| Nov 30 2023 |
3325 |
402.69 |
| Nov 23 2023 |
3320 |
402.69 |
| Nov 16 2023 |
3496 |
378.34 |
| Nov 09 2023 |
3503 |
378.34 |
| Nov 02 2023 |
3481 |
378.34 |
| Oct 26 2023 |
3310 |
374.71 |
| Oct 19 2023 |
3334 |
374.71 |
| Oct 12 2023 |
2973 |
364.86 |
| Oct 05 2023 |
3013 |
364.86 |
| Sep 28 2023 |
2991 |
364.86 |
| Sep 21 2023 |
2995 |
364.86 |
| Sep 14 2023 |
3036 |
364.86 |
| Sep 07 2023 |
3046 |
364.86 |
| Aug 31 2023 |
3058 |
364.86 |
| Aug 24 2023 |
3052 |
364.86 |
| Aug 17 2023 |
3043 |
364.86 |
| Aug 10 2023 |
3043 |
364.86 |
| Aug 03 2023 |
3050 |
364.86 |
| Jul 27 2023 |
3045 |
364.86 |
| Jul 20 2023 |
3003 |
364.86 |
| Jul 13 2023 |
3003 |
364.86 |
| Jul 06 2023 |
2991 |
364.86 |
| Jun 29 2023 |
2994 |
364.86 |
| Jun 22 2023 |
2994 |
364.86 |
| Jun 15 2023 |
2994 |
364.86 |
| Jun 08 2023 |
2996 |
364.86 |
| Jun 01 2023 |
2992 |
364.86 |
| May 25 2023 |
2988 |
364.86 |
| May 18 2023 |
2988 |
364.86 |
| May 11 2023 |
2988 |
364.86 |
| May 04 2023 |
2988 |
364.86 |
| Apr 27 2023 |
2990 |
364.86 |
| Apr 20 2023 |
2990 |
364.86 |
| Apr 13 2023 |
2990 |
364.86 |
| Apr 06 2023 |
2994 |
364.86 |
| Mar 30 2023 |
2994 |
364.86 |
| Mar 23 2023 |
2994 |
364.86 |
| Mar 16 2023 |
2994 |
364.86 |
| Mar 09 2023 |
2994 |
364.86 |
| Mar 02 2023 |
2994 |
364.86 |
| Feb 23 2023 |
2993 |
364.86 |
| Feb 16 2023 |
2995 |
364.86 |
| Feb 09 2023 |
3001 |
364.86 |
| Feb 02 2023 |
3008 |
364.86 |
| Jan 26 2023 |
3006 |
364.86 |
| Jan 19 2023 |
2997 |
364.86 |
| Jan 12 2023 |
2957 |
364.86 |
| Jan 05 2023 |
2985 |
364.86 |
| Dec 29 2022 |
2982 |
364.86 |
| Dec 22 2022 |
4554 |
364.86 |
| Dec 15 2022 |
4539 |
364.86 |
| Dec 08 2022 |
4098 |
355.4 |
| Dec 01 2022 |
4052 |
355.4 |
| Nov 24 2022 |
4057 |
355.4 |
| Nov 17 2022 |
2034 |
344.63 |
| Nov 10 2022 |
2043 |
344.63 |
| Nov 03 2022 |
2029 |
344.63 |
| Oct 27 2022 |
1644 |
325.43 |
| Oct 20 2022 |
1670 |
325.43 |
| Oct 28 2021 |
1990 |
338.98 |
| Oct 21 2021 |
2050 |
338.98 |
| Oct 14 2021 |
2921 |
334.03 |
| Oct 07 2021 |
2844 |
334.03 |
| Sep 30 2021 |
2885 |
334.03 |
| Sep 23 2021 |
2925 |
334.03 |
| Sep 16 2021 |
2980 |
334.03 |
| Sep 09 2021 |
3019 |
334.03 |
| Sep 02 2021 |
3064 |
334.03 |
| Aug 26 2021 |
3065 |
334.03 |
| Aug 19 2021 |
3069 |
334.03 |
| Aug 12 2021 |
3076 |
334.03 |
| Aug 05 2021 |
3085 |
334.03 |
| Jul 29 2021 |
3088 |
334.03 |
| Jun 03 2021 |
2661 |
334.03 |
| Oct 30 2020 |
3746 |
338.98 |
| Oct 23 2020 |
3982 |
338.98 |
| Oct 16 2020 |
3914 |
334.03 |
| Oct 09 2020 |
4028 |
334.03 |
| Oct 02 2020 |
4140 |
334.03 |
| Sep 25 2020 |
4225 |
334.03 |
| Sep 18 2020 |
4339 |
334.03 |
| Sep 11 2020 |
4386 |
334.03 |
| Sep 04 2020 |
4445 |
334.03 |
| Aug 28 2020 |
4471 |
334.03 |
| Aug 21 2020 |
4497 |
334.03 |
| Aug 14 2020 |
4503 |
334.03 |
| Aug 07 2020 |
4546 |
334.03 |
| Jul 31 2020 |
4564 |
334.03 |
| Jul 24 2020 |
4564 |
334.03 |
| Jul 17 2020 |
4576 |
334.03 |
| Jul 10 2020 |
4594 |
334.03 |
| Jul 03 2020 |
4610 |
334.03 |
| Jun 26 2020 |
4610 |
334.03 |
| Jun 19 2020 |
4610 |
334.03 |
| Jun 12 2020 |
4611 |
334.03 |
| Jun 05 2020 |
4616 |
334.03 |
| May 29 2020 |
4626 |
334.03 |
| May 22 2020 |
4635 |
334.03 |
| May 15 2020 |
4635 |
334.03 |
| May 08 2020 |
4635 |
334.03 |
| May 01 2020 |
4636 |
334.03 |
| Apr 24 2020 |
4649 |
334.03 |
| Apr 17 2020 |
4649 |
334.03 |
| Apr 10 2020 |
4649 |
334.03 |
| Apr 03 2020 |
4649 |
334.03 |
| Mar 27 2020 |
4649 |
334.03 |
| Mar 20 2020 |
4650 |
334.03 |
| Mar 13 2020 |
4650 |
334.03 |
| Mar 06 2020 |
4650 |
334.03 |
| Feb 28 2020 |
4663 |
334.03 |
| Feb 21 2020 |
4676 |
334.03 |
| Feb 14 2020 |
4679 |
334.03 |
| Feb 07 2020 |
4680 |
334.03 |
| Jan 31 2020 |
4698 |
334.03 |
| Jan 24 2020 |
4469 |
334.03 |
| Jan 17 2020 |
4484 |
334.03 |
| Jan 10 2020 |
4852 |
334.03 |
| Jan 03 2020 |
4835 |
334.03 |
| Dec 27 2019 |
4832 |
334.03 |
| Dec 20 2019 |
4832 |
334.03 |
| Dec 13 2019 |
4853 |
334.03 |
| Dec 06 2019 |
4686 |
334.03 |
| Nov 29 2019 |
4052 |
319.51 |
| Nov 22 2019 |
4067 |
319.51 |
| Nov 15 2019 |
4094 |
319.51 |
| Nov 08 2019 |
4175 |
320.58 |
| Nov 01 2019 |
3584 |
308.31 |
| Oct 25 2019 |
4335 |
325.11 |
| Oct 18 2019 |
4288 |
325.36 |
| Oct 11 2019 |
4316 |
325.36 |
| Oct 04 2019 |
4335 |
325.36 |
| Sep 27 2019 |
4307 |
324.43 |
| Sep 20 2019 |
4233 |
324.43 |
| Sep 13 2019 |
4256 |
324.43 |
| Sep 06 2019 |
4135 |
324.43 |
| Aug 30 2019 |
4169 |
324.43 |
| Aug 23 2019 |
4193 |
324.43 |
| Aug 16 2019 |
4167 |
324.43 |
| Aug 09 2019 |
4167 |
324.43 |
| Aug 02 2019 |
4167 |
324.43 |
| Jul 26 2019 |
4169 |
324.43 |
| Jul 19 2019 |
4172 |
324.43 |
| Jul 12 2019 |
4187 |
324.43 |
| Jul 05 2019 |
4190 |
324.43 |
| Jun 28 2019 |
4185 |
324.43 |
| Jun 21 2019 |
4187 |
324.43 |
| Jun 14 2019 |
4181 |
324.43 |
| Jun 07 2019 |
4180 |
324.43 |
| May 31 2019 |
4186 |
324.43 |
| May 24 2019 |
4188 |
324.43 |
| May 17 2019 |
4199 |
324.43 |
| May 10 2019 |
4198 |
324.43 |
| May 03 2019 |
4206 |
324.43 |
| Apr 26 2019 |
4208 |
324.43 |
| Apr 19 2019 |
4213 |
324.43 |
| Apr 12 2019 |
4213 |
324.43 |
| Apr 05 2019 |
4213 |
324.43 |
| Mar 29 2019 |
4213 |
324.43 |
| Mar 22 2019 |
4211 |
324.43 |
| Mar 15 2019 |
4219 |
324.43 |
| Mar 08 2019 |
4212 |
324.43 |
| Mar 01 2019 |
4213 |
324.43 |
| Feb 22 2019 |
4211 |
324.43 |
| Feb 15 2019 |
4220 |
324.43 |
| Feb 08 2019 |
4212 |
324.43 |
| Feb 01 2019 |
4228 |
324.43 |
| Jan 25 2019 |
4224 |
324.43 |
| Jan 18 2019 |
3995 |
324.43 |
| Jan 11 2019 |
4285 |
324.43 |
| Jan 04 2019 |
4327 |
324.43 |
| Dec 28 2018 |
4348 |
324.43 |
| Dec 21 2018 |
4311 |
324.43 |
| Dec 14 2018 |
4288 |
324.43 |
| Dec 07 2018 |
4935 |
336.55 |
| Nov 30 2018 |
4992 |
336.55 |
| Nov 23 2018 |
5006 |
336.55 |
| Nov 16 2018 |
5048 |
336.55 |
| Nov 09 2018 |
5223 |
340.45 |
| Nov 02 2018 |
4196 |
320.73 |
| Oct 26 2018 |
6132 |
356.49 |
| Oct 19 2018 |
6188 |
356.49 |
| Oct 12 2018 |
6917 |
367.98 |
| Oct 05 2018 |
6749 |
367.98 |
| Sep 28 2018 |
7430 |
376.95 |
| Sep 21 2018 |
7453 |
376.95 |
| Sep 14 2018 |
7366 |
376.95 |
| Sep 07 2018 |
7364 |
376.95 |
| Aug 31 2018 |
7311 |
376.95 |
| Aug 24 2018 |
7278 |
376.95 |
| Aug 17 2018 |
7275 |
376.95 |
| Aug 10 2018 |
7278 |
376.95 |
| Aug 03 2018 |
7290 |
376.95 |
| Jul 27 2018 |
7298 |
376.95 |
| Jul 20 2018 |
7305 |
376.95 |
| Jul 13 2018 |
7306 |
376.95 |
| Jul 06 2018 |
7296 |
376.95 |
| Jun 29 2018 |
7340 |
376.95 |
| Jun 22 2018 |
7340 |
376.95 |
| Jun 15 2018 |
7349 |
376.95 |
| Jun 08 2018 |
7365 |
376.95 |
| Jun 01 2018 |
7355 |
376.95 |
| May 25 2018 |
7366 |
376.95 |
| May 18 2018 |
7365 |
376.95 |
| May 11 2018 |
7378 |
376.95 |
| May 04 2018 |
7415 |
376.95 |
| Apr 27 2018 |
7409 |
376.95 |
| Apr 20 2018 |
7428 |
376.95 |
| Apr 13 2018 |
7427 |
376.95 |
| Apr 06 2018 |
7427 |
376.95 |
| Mar 30 2018 |
7427 |
376.95 |
| Mar 23 2018 |
7427 |
376.95 |
| Mar 16 2018 |
7421 |
376.95 |
| Mar 09 2018 |
7421 |
376.95 |
| Mar 02 2018 |
7422 |
376.95 |
| Feb 23 2018 |
7418 |
376.95 |
| Feb 16 2018 |
7426 |
376.95 |
| Feb 09 2018 |
7424 |
376.95 |
| Feb 02 2018 |
7440 |
376.95 |
| Jan 26 2018 |
7462 |
376.95 |
| Jan 19 2018 |
7444 |
376.95 |
| Jan 12 2018 |
7163 |
376.95 |
| Jan 05 2018 |
7367 |
376.95 |
| Dec 29 2017 |
7376 |
376.95 |
| Dec 22 2017 |
7379 |
376.95 |
| Dec 15 2017 |
7364 |
376.95 |
| Dec 08 2017 |
7532 |
376.95 |
| Dec 01 2017 |
7564 |
376.95 |
| Nov 24 2017 |
7573 |
376.95 |
| Nov 17 2017 |
7588 |
376.95 |
| Nov 10 2017 |
7779 |
376.95 |
| Nov 03 2017 |
7310 |
371.85 |
| Oct 27 2017 |
7188 |
371.85 |
| Oct 20 2017 |
7214 |
371.85 |
| Dec 02 2013 |
1427 |
271.8 |
| Nov 25 2013 |
1071 |
257.05 |
| Nov 18 2013 |
1116 |
257.05 |
| Nov 11 2013 |
1135 |
257.05 |
| Nov 04 2013 |
913 |
245.76 |
| Oct 28 2013 |
852 |
243.05 |
| Oct 21 2013 |
670 |
232.81 |
| Oct 14 2013 |
582 |
226.18 |
| Oct 07 2013 |
583 |
226.18 |
| Sep 30 2013 |
528 |
222.94 |
| Sep 23 2013 |
540 |
222.94 |
| Sep 16 2013 |
553 |
222.94 |
| Sep 09 2013 |
563 |
222.94 |
| Sep 02 2013 |
569 |
222.94 |
| Aug 26 2013 |
571 |
222.94 |
| Aug 19 2013 |
570 |
222.94 |
| Aug 12 2013 |
570 |
222.94 |
| Aug 05 2013 |
570 |
222.94 |
| Jul 29 2013 |
570 |
222.94 |
| Jul 22 2013 |
570 |
222.94 |
| Jul 15 2013 |
570 |
222.94 |
| Jul 08 2013 |
570 |
222.94 |
| Jul 01 2013 |
570 |
222.94 |
| Jun 24 2013 |
570 |
222.94 |
| Jun 17 2013 |
570 |
222.94 |
| Jun 10 2013 |
570 |
222.94 |
| Jun 03 2013 |
570 |
222.94 |
| May 27 2013 |
570 |
222.94 |
| May 20 2013 |
570 |
222.94 |
| May 13 2013 |
570 |
222.94 |
| May 06 2013 |
570 |
222.94 |
| Apr 29 2013 |
570 |
222.94 |
| Apr 22 2013 |
570 |
222.94 |
| Apr 15 2013 |
571 |
222.94 |
| Apr 08 2013 |
571 |
222.94 |
| Apr 01 2013 |
571 |
222.94 |
| Mar 25 2013 |
572 |
222.94 |
| Mar 18 2013 |
572 |
222.94 |
| Mar 11 2013 |
572 |
222.94 |
| Mar 04 2013 |
572 |
222.94 |
| Feb 25 2013 |
572 |
222.94 |
| Feb 18 2013 |
578 |
222.94 |
| Feb 11 2013 |
585 |
222.94 |
| Feb 04 2013 |
580 |
222.94 |
| Jan 28 2013 |
586 |
222.94 |
| Jan 21 2013 |
582 |
222.94 |
| Jan 14 2013 |
592 |
222.94 |
| Jan 07 2013 |
586 |
222.94 |
| Dec 31 2012 |
591 |
222.94 |
| Dec 24 2012 |
593 |
222.94 |
| Dec 17 2012 |
602 |
222.94 |
| Dec 10 2012 |
598 |
222.94 |
| Dec 03 2012 |
615 |
222.94 |
| Nov 26 2012 |
600 |
222.94 |
| Nov 19 2012 |
679 |
226.99 |
| Nov 12 2012 |
1067 |
250.22 |
| Nov 05 2012 |
1085 |
250.07 |
| Oct 29 2012 |
1119 |
250.07 |
| Oct 22 2012 |
1199 |
253.59 |
| Oct 15 2012 |
1270 |
257.14 |
| Oct 02 2012 |
1489 |
264.9 |
| Sep 26 2012 |
1656 |
270.78 |
| Sep 20 2012 |
1641 |
270.78 |
| Sep 13 2012 |
1643 |
270.78 |
| Jan 19 2012 |
1541 |
277.1 |
| Dec 29 2011 |
1499 |
277.03 |
| Dec 13 2011 |
1499 |
276.98 |
| Dec 09 2011 |
1536 |
276.97 |
| Dec 01 2011 |
1359 |
270.1 |
| Nov 25 2011 |
1256 |
265.16 |
| Nov 17 2011 |
1248 |
265.17 |
| Nov 10 2011 |
1271 |
265.17 |
| Nov 04 2011 |
1483 |
274.72 |
| Oct 28 2011 |
1324 |
267.44 |
| Oct 21 2011 |
1057 |
252.56 |
| Oct 14 2011 |
1047 |
252.24 |
| Oct 07 2011 |
1002 |
251.94 |
| Sep 30 2011 |
713 |
231.78 |
| Sep 27 2011 |
714 |
231.75 |
| Sep 23 2011 |
709 |
231.71 |
| Sep 16 2011 |
688 |
231.64 |
| Sep 09 2011 |
667 |
231.58 |
| Jan 13 2011 |
480 |
215.7 |
| Dec 28 2010 |
540 |
215.7 |
| Dec 14 2010 |
527 |
215.69 |
| Dec 03 2010 |
467 |
210.94 |
| Nov 26 2010 |
453 |
209.46 |
| Nov 19 2010 |
440 |
209.43 |
| Nov 12 2010 |
457 |
210.39 |
| Nov 04 2010 |
444 |
210.38 |
| Oct 28 2010 |
341 |
203.04 |
| Oct 22 2010 |
332 |
203.05 |
| Oct 14 2010 |
305 |
203.06 |
| Oct 05 2010 |
295 |
203.49 |
| Sep 29 2010 |
285 |
201.94 |
| Sep 24 2010 |
285 |
201.94 |
| Sep 17 2010 |
280 |
201.94 |
| Sep 10 2010 |
275 |
201.94 |
| Aug 15 2010 |
290 |
203.49 |
| Jan 29 2010 |
320 |
201.94 |
| Jan 15 2010 |
314 |
201.94 |
| Jan 08 2010 |
297 |
201.94 |
| Dec 18 2009 |
184 |
201.94 |
| Dec 09 2009 |
181 |
201.94 |
| Dec 04 2009 |
182 |
204.77 |
| Nov 27 2009 |
222 |
208.65 |
| Nov 20 2009 |
215 |
208.65 |
| Nov 13 2009 |
119 |
197.3 |
| Nov 06 2009 |
119 |
197.3 |
| Oct 30 2009 |
295 |
218.99 |
| Oct 23 2009 |
284 |
218.99 |
| Oct 16 2009 |
352 |
223.51 |
| Oct 09 2009 |
353 |
223.51 |
| Oct 02 2009 |
366 |
224.42 |
| Sep 25 2009 |
352 |
224.42 |
| Sep 18 2009 |
350 |
224.42 |
| Sep 11 2009 |
352 |
224.42 |
| Jan 30 2009 |
347 |
224.42 |
| Jan 09 2009 |
341 |
224.42 |
| Dec 18 2008 |
307 |
224.42 |
| Dec 12 2008 |
306 |
224.42 |
| Dec 05 2008 |
302 |
224.42 |
| Nov 28 2008 |
306 |
224.42 |
| Nov 21 2008 |
297 |
223.54 |
