| Dec 03 2010 |
3304 |
338.02 |
| Nov 26 2010 |
3020 |
329.78 |
| Nov 19 2010 |
2984 |
329.78 |
| Nov 12 2010 |
3497 |
345.61 |
| Nov 04 2010 |
3681 |
351.09 |
| Oct 28 2010 |
3707 |
354.87 |
| Oct 22 2010 |
3479 |
351.12 |
| Oct 14 2010 |
3419 |
351.13 |
| Oct 05 2010 |
3259 |
351.26 |
| Sep 29 2010 |
3318 |
351.26 |
| Sep 24 2010 |
3198 |
351.26 |
| Sep 17 2010 |
3107 |
351.26 |
| Sep 10 2010 |
3063 |
351.26 |
| Aug 15 2010 |
2733 |
351.26 |
| Jan 29 2010 |
3099 |
351.26 |
| Jan 15 2010 |
3067 |
351.26 |
| Jan 08 2010 |
2973 |
351.26 |
| Dec 18 2009 |
2784 |
351.26 |
| Dec 09 2009 |
2745 |
351.26 |
| Dec 04 2009 |
2888 |
357.04 |
| Nov 27 2009 |
3069 |
362.5 |
| Nov 20 2009 |
2978 |
362.5 |
| Nov 13 2009 |
2941 |
365.44 |
| Nov 06 2009 |
2647 |
356.64 |
| Oct 30 2009 |
3653 |
370.58 |
| Oct 23 2009 |
4227 |
391.08 |
| Oct 16 2009 |
4249 |
391.78 |
| Oct 09 2009 |
4253 |
392.12 |
| Oct 02 2009 |
4350 |
399.36 |
| Sep 25 2009 |
4770 |
415.41 |
| Sep 18 2009 |
5420 |
433.94 |
| Sep 11 2009 |
5352 |
433.94 |
| Jan 30 2009 |
5234 |
433.94 |
| Jan 09 2009 |
4862 |
433.94 |
| Dec 18 2008 |
4660 |
433.94 |
| Dec 12 2008 |
4692 |
433.94 |
| Dec 05 2008 |
4363 |
425.04 |
| Nov 28 2008 |
4076 |
418.44 |
| Nov 21 2008 |
4069 |
418.44 |
| Nov 14 2008 |
3250 |
394.5 |
| Nov 07 2008 |
3149 |
394.5 |
| Oct 31 2008 |
2866 |
394.5 |
| Oct 24 2008 |
2821 |
394.5 |
| Oct 17 2008 |
2713 |
398.65 |
| Oct 10 2008 |
2628 |
398.75 |
| Oct 03 2008 |
2520 |
403.46 |
| Sep 26 2008 |
2363 |
403.46 |
| Sep 19 2008 |
2160 |
392.13 |
| Feb 01 2008 |
2086 |
392.13 |
| Dec 12 2007 |
2036 |
392.13 |
| Dec 07 2007 |
2005 |
390.93 |
| Nov 30 2007 |
1829 |
383.23 |
| Nov 23 2007 |
1793 |
381.41 |
| Nov 16 2007 |
1949 |
383.03 |
| Nov 09 2007 |
1859 |
379.09 |
| Nov 02 2007 |
1767 |
375.9 |
| Oct 26 2007 |
1736 |
375.9 |
| Oct 19 2007 |
1961 |
392.54 |
| Oct 12 2007 |
2015 |
396.96 |
| Oct 05 2007 |
1971 |
402.71 |
| Sep 28 2007 |
2168 |
417.36 |
| Sep 21 2007 |
2084 |
419.74 |
| Sep 14 2007 |
2025 |
419.74 |
| Aug 24 2007 |
1981 |
419.74 |
| Dec 14 2006 |
1848 |
419.36 |
| Dec 08 2006 |
1834 |
419.36 |
| Dec 01 2006 |
1836 |
422.68 |
| Nov 24 2006 |
1903 |
430.44 |
| Nov 17 2006 |
1708 |
430.44 |
| Nov 10 2006 |
1736 |
436.53 |
| Nov 03 2006 |
1625 |
436.53 |
| Oct 27 2006 |
1527 |
436.53 |
| Oct 20 2006 |
1399 |
436.96 |
| Oct 13 2006 |
1236 |
448.28 |
| Oct 06 2006 |
992 |
448.28 |
