| Nov 10 2017 |
33372 |
662.87 |
| Nov 03 2017 |
33588 |
662.87 |
| Oct 27 2017 |
33856 |
662.87 |
| Oct 20 2017 |
33840 |
662.87 |
| Oct 13 2017 |
35079 |
706.44 |
| Oct 06 2017 |
34807 |
706.44 |
| Sep 29 2017 |
35709 |
757.66 |
| Sep 22 2017 |
35858 |
812.55 |
| Sep 15 2017 |
35807 |
812.55 |
| Sep 08 2017 |
35145 |
793.42 |
| Sep 01 2017 |
35141 |
793.42 |
| Aug 25 2017 |
35115 |
793.42 |
| Aug 18 2017 |
35146 |
793.42 |
| Aug 11 2017 |
34947 |
793.42 |
| Aug 04 2017 |
34970 |
793.42 |
| Jul 28 2017 |
34967 |
793.42 |
| Jul 21 2017 |
35009 |
793.42 |
| Jul 14 2017 |
34998 |
793.42 |
| Jul 07 2017 |
34993 |
793.42 |
| Jun 30 2017 |
35012 |
793.42 |
| Jun 23 2017 |
35011 |
793.42 |
| Jun 16 2017 |
35026 |
793.42 |
| Jun 09 2017 |
34993 |
793.42 |
| Jun 02 2017 |
34987 |
793.42 |
| May 26 2017 |
34744 |
793.42 |
| May 19 2017 |
34788 |
793.42 |
| May 12 2017 |
34725 |
793.42 |
| May 05 2017 |
34591 |
793.42 |
| Apr 28 2017 |
34538 |
793.42 |
| Apr 21 2017 |
34505 |
793.42 |
| Apr 14 2017 |
34565 |
793.42 |
| Apr 07 2017 |
34566 |
793.42 |
| Mar 31 2017 |
34565 |
793.42 |
| Mar 24 2017 |
34567 |
793.42 |
| Mar 17 2017 |
34573 |
793.42 |
| Mar 10 2017 |
34595 |
793.42 |
| Mar 03 2017 |
34595 |
793.42 |
| Feb 24 2017 |
34599 |
793.42 |
| Feb 17 2017 |
34620 |
793.42 |
| Feb 10 2017 |
34648 |
793.42 |
| Feb 03 2017 |
34646 |
793.42 |
| Jan 27 2017 |
34596 |
793.42 |
| Jan 20 2017 |
34615 |
793.42 |
| Jan 13 2017 |
34657 |
793.42 |
| Jan 06 2017 |
35030 |
793.42 |
| Dec 30 2016 |
35119 |
793.42 |
| Dec 23 2016 |
35111 |
793.42 |
| Dec 16 2016 |
35177 |
793.42 |
| Dec 09 2016 |
35481 |
793.42 |
| Dec 02 2016 |
36305 |
793.42 |
| Nov 25 2016 |
36151 |
793.42 |
| Nov 18 2016 |
37050 |
826.05 |
| Nov 11 2016 |
37798 |
826.05 |
| Nov 04 2016 |
38091 |
826.05 |
| Oct 28 2016 |
38226 |
826.05 |
| Oct 21 2016 |
38334 |
826.05 |
| Oct 14 2016 |
38564 |
851.4 |
| Oct 07 2016 |
38303 |
851.4 |
| Sep 30 2016 |
38202 |
847.06 |
| Sep 23 2016 |
36617 |
716.88 |
| Sep 16 2016 |
36015 |
716.88 |
| Nov 11 2013 |
12478 |
448 |
| Nov 04 2013 |
12374 |
448 |
| Oct 28 2013 |
12276 |
448 |
| Oct 21 2013 |
12028 |
448 |
| Oct 14 2013 |
11957 |
448 |
| Oct 07 2013 |
11925 |
448 |
| Sep 30 2013 |
11923 |
448 |
| Sep 23 2013 |
11941 |
448 |
| Sep 16 2013 |
11946 |
448 |
| Sep 09 2013 |
11963 |
448 |
| Sep 02 2013 |
12021 |
448 |
| Aug 26 2013 |
11986 |
448 |
| Aug 19 2013 |
12006 |
448 |
| Aug 12 2013 |
12006 |
448 |
| Aug 05 2013 |
12008 |
448 |
| Jul 29 2013 |
12009 |
448 |
| Jul 22 2013 |
12047 |
448 |
| Jul 15 2013 |
12047 |
448 |
| Jul 08 2013 |
12047 |
448 |
| Jul 01 2013 |
12047 |
448 |
| Jun 24 2013 |
12048 |
448 |
| Jun 17 2013 |
12048 |
448 |
| Jun 10 2013 |
12048 |
448 |
| Jun 03 2013 |
12048 |
448 |
| May 27 2013 |
12048 |
448 |
| May 20 2013 |
12048 |
448 |
| May 13 2013 |
12048 |
448 |
| May 06 2013 |
12048 |
448 |
| Apr 29 2013 |
12048 |
448 |
| Apr 22 2013 |
12018 |
448 |
| Apr 15 2013 |
12026 |
448 |
| Apr 08 2013 |
12026 |
448 |
| Apr 01 2013 |
12026 |
448 |
| Mar 25 2013 |
12019 |
448 |
| Mar 18 2013 |
12019 |
448 |
| Mar 11 2013 |
12019 |
448 |
| Mar 04 2013 |
12019 |
448 |
| Feb 25 2013 |
12019 |
448 |
| Feb 18 2013 |
12028 |
448 |
| Feb 11 2013 |
12037 |
448 |
| Feb 04 2013 |
12007 |
448 |
| Jan 28 2013 |
12052 |
448 |
| Jan 21 2013 |
12070 |
448 |
| Jan 14 2013 |
12144 |
448 |
| Jan 07 2013 |
12104 |
448 |
| Dec 31 2012 |
12115 |
448 |
| Dec 24 2012 |
12117 |
448 |
| Dec 17 2012 |
12135 |
448 |
| Dec 10 2012 |
11997 |
448 |
| Dec 03 2012 |
20984 |
544.66 |
| Nov 26 2012 |
20876 |
544.66 |
| Nov 19 2012 |
20954 |
544.66 |
| Nov 12 2012 |
28018 |
641.32 |
| Nov 05 2012 |
28880 |
656.51 |
| Oct 29 2012 |
29093 |
656.51 |
| Oct 22 2012 |
28811 |
656.51 |
| Oct 15 2012 |
28524 |
656.51 |
| Oct 02 2012 |
27431 |
656.51 |
| Sep 26 2012 |
27396 |
656.51 |
| Sep 20 2012 |
27021 |
656.51 |
| Sep 13 2012 |
26579 |
656.51 |
| Jan 19 2012 |
25880 |
656.17 |
| Dec 29 2011 |
25750 |
656.19 |
| Dec 13 2011 |
25434 |
656.2 |
| Dec 09 2011 |
25439 |
656.2 |
| Dec 01 2011 |
26106 |
671.71 |
| Nov 25 2011 |
26434 |
671.71 |
| Nov 17 2011 |
26398 |
671.71 |
| Nov 10 2011 |
23307 |
606.48 |
| Nov 04 2011 |
23359 |
606.48 |
| Oct 28 2011 |
23250 |
606.48 |
| Oct 21 2011 |
23386 |
606.48 |
| Oct 14 2011 |
23192 |
606.48 |
| Oct 07 2011 |
22760 |
606.48 |
| Sep 30 2011 |
22545 |
606.48 |
| Sep 27 2011 |
21978 |
606.48 |
| Sep 23 2011 |
21913 |
606.48 |
| Sep 16 2011 |
21173 |
606.48 |
| Sep 09 2011 |
20545 |
606.48 |
| Jan 13 2011 |
20225 |
606.48 |
| Dec 28 2010 |
20411 |
606.48 |
| Dec 14 2010 |
20197 |
606.48 |
| Dec 03 2010 |
20430 |
606.48 |
| Nov 26 2010 |
20483 |
606.48 |
| Nov 19 2010 |
20413 |
606.48 |
| Oct 14 2010 |
21195 |
642.2 |
| Oct 05 2010 |
19641 |
642.2 |
| Sep 29 2010 |
20197 |
642.2 |
| Sep 24 2010 |
19320 |
642.2 |
| Sep 17 2010 |
18483 |
642.2 |
| Sep 10 2010 |
18081 |
642.2 |
| Aug 15 2010 |
14705 |
642.2 |
| Jan 29 2010 |
18042 |
642.2 |
| Jan 15 2010 |
17981 |
642.2 |
| Jan 08 2010 |
17829 |
642.2 |
| Dec 18 2009 |
17311 |
642.2 |
| Dec 09 2009 |
17093 |
642.2 |
| Dec 04 2009 |
16622 |
642.2 |
| Nov 27 2009 |
16400 |
642.2 |
| Nov 20 2009 |
15820 |
642.2 |
| Nov 13 2009 |
14999 |
642.2 |
| Nov 06 2009 |
14756 |
642.2 |
| Oct 30 2009 |
17702 |
645.49 |
| Oct 23 2009 |
17155 |
645.49 |
| Oct 16 2009 |
16918 |
648.78 |
| Oct 09 2009 |
16728 |
648.78 |
| Oct 02 2009 |
15897 |
648.78 |
| Sep 25 2009 |
15008 |
648.78 |
| Sep 18 2009 |
14682 |
648.78 |
| Sep 11 2009 |
14534 |
648.78 |
| Jan 30 2009 |
14315 |
648.78 |
| Jan 09 2009 |
12962 |
648.78 |
| Dec 18 2008 |
12705 |
648.78 |
| Dec 12 2008 |
12607 |
648.78 |
| Dec 05 2008 |
12636 |
648.78 |
| Nov 28 2008 |
12204 |
648.78 |
