Oct 23 2009 |
7065 |
451.33 |
Oct 16 2009 |
9258 |
492.25 |
Oct 09 2009 |
7042 |
454.71 |
Oct 02 2009 |
6726 |
453.75 |
Sep 25 2009 |
6040 |
445.56 |
Sep 18 2009 |
5915 |
445.56 |
Sep 11 2009 |
5836 |
445.56 |
Jan 30 2009 |
5705 |
445.56 |
Jan 09 2009 |
5301 |
445.56 |
Dec 18 2008 |
5101 |
445.56 |
Dec 12 2008 |
5124 |
445.56 |
Dec 05 2008 |
5146 |
445.56 |
Nov 28 2008 |
4544 |
431.87 |
Nov 21 2008 |
4538 |
431.87 |
Nov 14 2008 |
4094 |
423.6 |
Nov 07 2008 |
4153 |
428.7 |
Oct 31 2008 |
3953 |
432.46 |
Oct 24 2008 |
3898 |
432.46 |
Oct 17 2008 |
3506 |
429.4 |
Oct 10 2008 |
3633 |
438.19 |
Oct 03 2008 |
3272 |
435.23 |
Sep 26 2008 |
3152 |
438.39 |
Sep 19 2008 |
3154 |
438.39 |
Feb 01 2008 |
3042 |
438.39 |
Dec 12 2007 |
2844 |
433.47 |
Dec 07 2007 |
2832 |
433.47 |
Nov 30 2007 |
2856 |
437.99 |
Nov 23 2007 |
2843 |
437.99 |
Nov 16 2007 |
2653 |
422.49 |
Nov 09 2007 |
2324 |
405.42 |
Nov 02 2007 |
1914 |
385.25 |
Oct 26 2007 |
1889 |
385.25 |
Oct 19 2007 |
1858 |
385.25 |
Oct 12 2007 |
1669 |
373.35 |
Oct 05 2007 |
1405 |
361.65 |
Sep 28 2007 |
1234 |
348.8 |
Sep 21 2007 |
1174 |
350.82 |
Sep 14 2007 |
1138 |
350.82 |
Aug 24 2007 |
1108 |
350.82 |
Dec 14 2006 |
999 |
348.27 |
Dec 08 2006 |
997 |
348.27 |
Dec 01 2006 |
984 |
348.27 |
Nov 24 2006 |
977 |
348.27 |
Nov 17 2006 |
893 |
351.98 |
Nov 10 2006 |
841 |
350.75 |
Nov 03 2006 |
810 |
354.73 |
Oct 27 2006 |
779 |
354.73 |
Oct 20 2006 |
705 |
354.73 |
Oct 13 2006 |
538 |
350.3 |
Oct 06 2006 |
424 |
350.3 |
Sep 29 2006 |
334 |
360.94 |