| Sep 28 2018 |
22094 |
528.17 |
| Sep 21 2018 |
22108 |
528.17 |
| Sep 14 2018 |
21837 |
528.17 |
| Sep 07 2018 |
21719 |
528.17 |
| Aug 31 2018 |
21521 |
528.17 |
| Aug 24 2018 |
21437 |
528.17 |
| Aug 17 2018 |
21426 |
528.17 |
| Aug 10 2018 |
21441 |
528.17 |
| Aug 03 2018 |
21475 |
528.17 |
| Jul 27 2018 |
21490 |
528.17 |
| Jul 20 2018 |
21513 |
528.17 |
| Jul 13 2018 |
21514 |
528.17 |
| Jul 06 2018 |
21469 |
528.17 |
| Jun 29 2018 |
21535 |
528.17 |
| Jun 22 2018 |
21535 |
528.17 |
| Jun 15 2018 |
21557 |
528.17 |
| Jun 08 2018 |
21591 |
528.17 |
| Jun 01 2018 |
21574 |
528.17 |
| May 25 2018 |
21598 |
528.17 |
| May 18 2018 |
21553 |
528.17 |
| May 11 2018 |
21582 |
528.17 |
| May 04 2018 |
21678 |
528.17 |
| Apr 27 2018 |
21668 |
528.17 |
| Apr 20 2018 |
21727 |
528.17 |
| Apr 13 2018 |
21720 |
528.17 |
| Apr 06 2018 |
21720 |
528.17 |
| Mar 30 2018 |
21721 |
528.17 |
| Mar 23 2018 |
21721 |
528.17 |
| Mar 16 2018 |
21705 |
528.17 |
| Mar 09 2018 |
21705 |
528.17 |
| Mar 02 2018 |
21713 |
528.17 |
| Feb 23 2018 |
21708 |
528.17 |
| Feb 16 2018 |
21726 |
528.17 |
| Feb 09 2018 |
21720 |
528.17 |
| Feb 02 2018 |
21738 |
528.17 |
| Jan 26 2018 |
21774 |
528.17 |
| Jan 19 2018 |
21700 |
528.17 |
| Jan 12 2018 |
21248 |
528.17 |
| Jan 05 2018 |
21460 |
528.17 |
| Dec 29 2017 |
21520 |
528.17 |
| Dec 22 2017 |
21506 |
528.17 |
| Dec 15 2017 |
21506 |
528.17 |
| Dec 08 2017 |
21919 |
528.17 |
| Dec 01 2017 |
22157 |
528.17 |
| Nov 24 2017 |
22177 |
528.17 |
| Nov 17 2017 |
22422 |
528.17 |
| Nov 10 2017 |
23016 |
528.17 |
| Nov 03 2017 |
23094 |
528.17 |
| Oct 27 2017 |
23157 |
528.17 |
| Oct 20 2017 |
23105 |
528.17 |
| Oct 13 2017 |
22836 |
528.17 |
| Nov 17 2014 |
9062 |
413.87 |
| Nov 10 2014 |
9122 |
413.87 |
| Nov 03 2014 |
9036 |
413.87 |
| Oct 27 2014 |
9085 |
413.87 |
| Oct 20 2014 |
9223 |
413.87 |
| Oct 13 2014 |
9131 |
413.87 |
| Oct 06 2014 |
9057 |
413.87 |
| Sep 29 2014 |
9157 |
413.87 |
| Sep 22 2014 |
9204 |
413.87 |
| Sep 15 2014 |
9197 |
413.87 |
| Sep 08 2014 |
10114 |
424.9 |
| Sep 01 2014 |
10162 |
424.9 |
| Aug 25 2014 |
10177 |
424.9 |
| Aug 18 2014 |
10177 |
424.9 |
| Aug 11 2014 |
10177 |
424.9 |
| Aug 04 2014 |
10177 |
424.9 |
| Jul 28 2014 |
10177 |
424.9 |
| Jul 21 2014 |
10194 |
424.9 |
| Jul 14 2014 |
10194 |
424.9 |
| Jul 07 2014 |
10194 |
424.9 |
| Jun 30 2014 |
10194 |
424.9 |
| Jun 23 2014 |
10194 |
424.9 |
| Jun 16 2014 |
10194 |
424.9 |
| Jun 09 2014 |
10194 |
424.9 |
| Jun 02 2014 |
10194 |
424.9 |
| May 26 2014 |
10194 |
424.9 |
| May 19 2014 |
10194 |
424.9 |
| May 12 2014 |
10196 |
424.9 |
| May 05 2014 |
10196 |
424.9 |
| Apr 28 2014 |
10197 |
424.9 |
| Apr 21 2014 |
10197 |
424.9 |
| Apr 14 2014 |
10214 |
424.9 |
| Apr 07 2014 |
10214 |
424.9 |
| Mar 31 2014 |
10215 |
424.9 |
| Mar 24 2014 |
10215 |
424.9 |
| Mar 17 2014 |
10215 |
424.9 |
| Mar 10 2014 |
10215 |
424.9 |
| Mar 03 2014 |
10215 |
424.9 |
| Feb 24 2014 |
10211 |
424.9 |
| Feb 17 2014 |
10223 |
424.9 |
| Feb 10 2014 |
10222 |
424.9 |
| Feb 03 2014 |
10209 |
424.9 |
| Jan 27 2014 |
10273 |
424.9 |
| Jan 20 2014 |
10234 |
424.9 |
| Jan 13 2014 |
10072 |
424.9 |
| Jan 06 2014 |
10024 |
424.9 |
| Dec 30 2013 |
10131 |
424.9 |
| Dec 23 2013 |
9928 |
424.9 |
| Dec 16 2013 |
9827 |
424.9 |
| Dec 09 2013 |
9863 |
424.9 |
| Dec 02 2013 |
10033 |
424.9 |
| Nov 25 2013 |
9204 |
413.72 |
| Nov 18 2013 |
9281 |
413.72 |
| Nov 11 2013 |
9165 |
413.72 |
| Nov 04 2013 |
9100 |
413.72 |
| Oct 28 2013 |
9095 |
413.72 |
| Oct 21 2013 |
8894 |
413.72 |
| Oct 14 2013 |
8854 |
413.72 |
| Oct 07 2013 |
8805 |
413.72 |
| Sep 30 2013 |
8835 |
413.72 |
| Sep 23 2013 |
8839 |
413.72 |
| Sep 16 2013 |
7122 |
391.52 |
| Sep 09 2013 |
7150 |
391.52 |
| Sep 02 2013 |
7205 |
391.52 |
| Aug 26 2013 |
7180 |
391.52 |
| Aug 19 2013 |
7193 |
391.52 |
| Aug 12 2013 |
7192 |
391.52 |
| Aug 05 2013 |
7193 |
391.52 |
| Jul 29 2013 |
7194 |
391.52 |
| Jul 22 2013 |
7220 |
391.52 |
| Jul 15 2013 |
7220 |
391.52 |
| Jul 08 2013 |
7220 |
391.52 |
| Jul 01 2013 |
7220 |
391.52 |
| Jun 24 2013 |
7220 |
391.52 |
| Jun 17 2013 |
7220 |
391.52 |
| Jun 10 2013 |
7220 |
391.52 |
| Jun 03 2013 |
7220 |
391.52 |
| May 27 2013 |
7220 |
391.52 |
| May 20 2013 |
7220 |
391.52 |
| May 13 2013 |
7220 |
391.52 |
| May 06 2013 |
7220 |
391.52 |
| Apr 29 2013 |
7220 |
391.52 |
| Apr 22 2013 |
7207 |
391.52 |
| Apr 15 2013 |
7214 |
391.52 |
| Apr 08 2013 |
7214 |
391.52 |
| Apr 01 2013 |
7214 |
391.52 |
| Mar 25 2013 |
7213 |
391.52 |
| Mar 18 2013 |
7213 |
391.52 |
| Mar 11 2013 |
7213 |
391.52 |
| Mar 04 2013 |
7213 |
391.52 |
| Feb 25 2013 |
7213 |
391.52 |
| Feb 18 2013 |
7221 |
391.52 |
| Feb 11 2013 |
7229 |
391.52 |
| Feb 04 2013 |
7198 |
391.52 |
| Jan 28 2013 |
7241 |
391.52 |
| Jan 21 2013 |
7252 |
391.52 |
| Jan 14 2013 |
7321 |
391.52 |
| Jan 07 2013 |
7296 |
391.52 |
| Dec 31 2012 |
7298 |
391.52 |
| Dec 24 2012 |
7288 |
391.52 |
| Dec 17 2012 |
7307 |
391.52 |
| Dec 10 2012 |
7223 |
391.52 |
| Sep 13 2012 |
8083 |
403.07 |
| Jan 19 2012 |
7394 |
403.07 |
| Dec 29 2011 |
7314 |
403.07 |
| Dec 13 2011 |
7225 |
403.07 |
| Dec 09 2011 |
7231 |
403.07 |
| Dec 01 2011 |
7211 |
403.07 |
| Nov 25 2011 |
7293 |
403.07 |
| Nov 17 2011 |
7221 |
403.07 |
| Nov 10 2011 |
8400 |
417.54 |
| Nov 04 2011 |
8392 |
417.75 |
| Oct 28 2011 |
8377 |
417.98 |
| Oct 21 2011 |
8457 |
418.2 |
| Oct 14 2011 |
8392 |
418.42 |
| Oct 07 2011 |
8202 |
418.63 |
| Sep 30 2011 |
8157 |
418.83 |
| Sep 27 2011 |
7980 |
418.91 |
| Sep 23 2011 |
7900 |
419.02 |
| Sep 16 2011 |
10519 |
455.91 |
| Sep 09 2011 |
10272 |
455.91 |
| Jan 13 2011 |
10126 |
455.91 |
| Dec 28 2010 |
10338 |
455.91 |
| Dec 14 2010 |
10261 |
455.91 |
| Dec 03 2010 |
10276 |
455.91 |
| Nov 26 2010 |
10293 |
455.91 |
| Nov 19 2010 |
10201 |
455.91 |
| Oct 30 2009 |
12901 |
545.86 |
| Oct 23 2009 |
12415 |
545.86 |
| Oct 16 2009 |
12191 |
545.86 |
| Oct 09 2009 |
12089 |
545.86 |
| Oct 02 2009 |
11565 |
545.86 |
| Sep 25 2009 |
10965 |
545.86 |
| Sep 18 2009 |
10709 |
545.86 |
| Sep 11 2009 |
10588 |
545.86 |
| Jan 30 2009 |
10412 |
545.86 |
| Jan 09 2009 |
9530 |
545.86 |
| Dec 18 2008 |
9302 |
545.86 |
| Dec 12 2008 |
9282 |
545.86 |
| Dec 05 2008 |
9311 |
545.86 |
| Nov 28 2008 |
9048 |
545.86 |
