Nov 10 2014 |
8056 |
400.62 |
Nov 03 2014 |
7953 |
400.62 |
Oct 27 2014 |
11274 |
438 |
Oct 20 2014 |
11478 |
437.92 |
Oct 13 2014 |
11382 |
437.92 |
Oct 06 2014 |
11297 |
438.14 |
Sep 29 2014 |
10787 |
431.71 |
Sep 22 2014 |
10814 |
431.71 |
Sep 15 2014 |
10761 |
431.71 |
Sep 08 2014 |
10037 |
424.07 |
Sep 01 2014 |
9603 |
418.66 |
Aug 25 2014 |
9619 |
418.66 |
Aug 18 2014 |
9620 |
418.66 |
Aug 11 2014 |
9620 |
418.66 |
Aug 04 2014 |
9620 |
418.66 |
Jul 28 2014 |
9620 |
418.66 |
Jul 21 2014 |
9634 |
418.66 |
Jul 14 2014 |
9635 |
418.66 |
Jul 07 2014 |
9635 |
418.66 |
Jun 30 2014 |
9635 |
418.66 |
Jun 23 2014 |
9635 |
418.66 |
Jun 16 2014 |
9635 |
418.66 |
Jun 09 2014 |
9635 |
418.66 |
Jun 02 2014 |
9635 |
418.66 |
May 26 2014 |
9635 |
418.66 |
May 19 2014 |
9635 |
418.66 |
May 12 2014 |
9637 |
418.66 |
May 05 2014 |
9637 |
418.66 |
Apr 28 2014 |
9638 |
418.66 |
Apr 21 2014 |
9638 |
418.66 |
Apr 14 2014 |
9652 |
418.66 |
Apr 07 2014 |
9652 |
418.66 |
Mar 31 2014 |
9653 |
418.66 |
Mar 24 2014 |
9653 |
418.66 |
Mar 17 2014 |
9653 |
418.66 |
Mar 10 2014 |
9653 |
418.66 |
Mar 03 2014 |
9653 |
418.66 |
Feb 24 2014 |
9650 |
418.66 |
Feb 17 2014 |
9659 |
418.66 |
Feb 10 2014 |
9657 |
418.66 |
Feb 03 2014 |
9643 |
418.66 |
Jan 27 2014 |
9702 |
418.66 |
Jan 20 2014 |
9662 |
418.66 |
Jan 13 2014 |
9502 |
418.66 |
Jan 06 2014 |
9458 |
418.66 |
Dec 30 2013 |
9562 |
418.66 |
Dec 23 2013 |
9364 |
418.66 |
Dec 16 2013 |
9257 |
418.66 |
Dec 09 2013 |
9306 |
418.66 |
Dec 02 2013 |
9477 |
418.66 |
Nov 25 2013 |
10421 |
427.19 |
Nov 18 2013 |
10524 |
427.19 |
Nov 11 2013 |
10417 |
427.19 |
Nov 04 2013 |
10334 |
427.19 |
Oct 28 2013 |
10722 |
431.92 |
Oct 21 2013 |
10534 |
431.95 |
Oct 14 2013 |
10343 |
430.19 |
Oct 07 2013 |
7985 |
403.13 |
Sep 30 2013 |
6873 |
388.1 |
Sep 23 2013 |
6850 |
388.1 |
Sep 16 2013 |
6492 |
382.27 |
Sep 09 2013 |
5784 |
370.94 |
Sep 02 2013 |
5819 |
370.94 |
Aug 26 2013 |
5799 |
370.94 |
Aug 19 2013 |
5810 |
370.94 |
Aug 12 2013 |
5810 |
370.94 |
Aug 05 2013 |
5811 |
370.94 |
Jul 29 2013 |
5811 |
370.94 |
Jul 22 2013 |
5829 |
370.94 |
Jul 15 2013 |
5829 |
370.94 |
Jul 08 2013 |
5829 |
370.94 |
Jul 01 2013 |
5829 |
370.94 |
Jun 24 2013 |
5829 |
370.94 |
Jun 17 2013 |
5829 |
370.94 |
Jun 10 2013 |
5829 |
370.94 |
Jun 03 2013 |
5829 |
370.94 |
May 27 2013 |
5829 |
370.94 |
May 20 2013 |
5829 |
370.94 |
May 13 2013 |
5829 |
370.94 |
May 06 2013 |
5829 |
370.94 |
Apr 29 2013 |
5829 |
370.94 |
Apr 22 2013 |
5822 |
370.94 |
Apr 15 2013 |
5830 |
370.94 |
Apr 08 2013 |
5830 |
370.94 |
Apr 01 2013 |
5830 |
370.94 |
Mar 25 2013 |
5831 |
370.94 |
Mar 18 2013 |
5831 |
370.94 |
Mar 11 2013 |
5831 |
370.94 |
Mar 04 2013 |
5831 |
370.94 |
Feb 25 2013 |
5831 |
370.94 |
Feb 18 2013 |
5837 |
370.94 |
Feb 11 2013 |
5845 |
370.94 |
Feb 04 2013 |
5810 |
370.94 |
Jan 28 2013 |
5841 |
370.94 |
Jan 21 2013 |
5863 |
370.94 |
Jan 14 2013 |
5936 |
370.94 |
Jan 07 2013 |
5909 |
370.94 |
Dec 31 2012 |
5917 |
370.92 |
Dec 24 2012 |
5916 |
370.92 |
Dec 17 2012 |
5924 |
370.92 |
Dec 10 2012 |
5106 |
358.09 |
Dec 03 2012 |
5170 |
358.09 |
Nov 26 2012 |
5068 |
358.09 |
Nov 19 2012 |
4494 |
347.35 |
Nov 12 2012 |
4513 |
347.35 |
Nov 05 2012 |
4545 |
347.35 |
Oct 29 2012 |
3938 |
335.79 |
Oct 22 2012 |
3997 |
335.79 |
Oct 15 2012 |
3670 |
329.06 |
Oct 02 2012 |
3834 |
332.27 |
Sep 26 2012 |
3898 |
332.27 |
Sep 20 2012 |
3856 |
332.27 |
Sep 13 2012 |
3829 |
332.27 |
Jan 19 2012 |
4601 |
357.64 |
Dec 29 2011 |
4304 |
353.36 |
Dec 13 2011 |
4410 |
356.77 |
Dec 09 2011 |
4492 |
357.73 |
Dec 01 2011 |
4092 |
350.71 |
Nov 25 2011 |
4418 |
355.89 |
Nov 17 2011 |
4376 |
355.89 |
Nov 10 2011 |
4545 |
358.13 |
Nov 04 2011 |
4528 |
358.18 |
Oct 28 2011 |
4689 |
361.36 |
Oct 21 2011 |
4721 |
361.39 |
Oct 14 2011 |
4605 |
360.07 |
Oct 07 2011 |
4626 |
363.09 |
Sep 30 2011 |
4505 |
360.76 |
Sep 27 2011 |
4413 |
360.75 |
Sep 23 2011 |
4333 |
360.74 |
Sep 16 2011 |
4235 |
360.73 |
Sep 09 2011 |
4151 |
360.72 |
Jan 13 2011 |
4139 |
360.55 |
Dec 28 2010 |
4306 |
360.54 |
Dec 14 2010 |
4292 |
360.54 |
Dec 03 2010 |
4314 |
360.53 |
Nov 26 2010 |
4295 |
360.53 |
Nov 19 2010 |
4254 |
360.16 |
Nov 12 2010 |
4045 |
357.54 |
Nov 04 2010 |
4065 |
359.26 |
Oct 28 2010 |
4035 |
362.36 |
Oct 22 2010 |
3964 |
361.77 |
Oct 14 2010 |
3823 |
360.87 |
Oct 05 2010 |
3563 |
359.1 |
Sep 29 2010 |
3382 |
352.84 |
Sep 24 2010 |
3017 |
346.36 |
Sep 17 2010 |
2940 |
346.36 |
Sep 10 2010 |
2908 |
346.36 |
Aug 15 2010 |
2693 |
350.02 |
Jan 29 2010 |
2943 |
346.36 |
Jan 15 2010 |
2912 |
346.36 |
Jan 08 2010 |
2821 |
346.36 |
Dec 18 2009 |
2635 |
346.36 |
Dec 09 2009 |
2400 |
339.69 |
Dec 04 2009 |
2352 |
339.69 |
Nov 27 2009 |
2389 |
339.69 |
Nov 20 2009 |
2308 |
339.69 |
Nov 13 2009 |
2315 |
343.87 |
Nov 06 2009 |
2295 |
343.87 |
Oct 30 2009 |
2349 |
331.03 |
Oct 23 2009 |
2249 |
331.03 |
Oct 16 2009 |
2262 |
331.03 |
Oct 09 2009 |
2677 |
346.92 |
Oct 02 2009 |
2593 |
345.04 |
Sep 25 2009 |
2287 |
336.73 |
Sep 18 2009 |
2253 |
336.73 |
Sep 11 2009 |
2250 |
336.73 |
Jan 30 2009 |
2215 |
336.73 |
Jan 09 2009 |
2194 |
341.41 |
Dec 18 2008 |
2037 |
341.41 |
Dec 12 2008 |
2343 |
354.8 |
Dec 05 2008 |
2381 |
357.06 |
Nov 28 2008 |
2347 |
357.06 |
Nov 21 2008 |
2354 |
357.06 |
Nov 14 2008 |
2439 |
363.98 |
Nov 07 2008 |
2342 |
363.98 |
Oct 31 2008 |
2150 |
363.98 |
Oct 24 2008 |
2139 |
363.98 |
Oct 17 2008 |
1964 |
363.98 |
Oct 10 2008 |
2045 |
370.9 |
Oct 03 2008 |
1874 |
370.9 |
Sep 26 2008 |
1757 |
370.9 |
Sep 19 2008 |
1778 |
370.9 |
Feb 01 2008 |
1719 |
370.9 |
Dec 12 2007 |
1925 |
385.11 |
Dec 07 2007 |
1913 |
385.11 |
Nov 30 2007 |
1865 |
385.11 |
Nov 23 2007 |
1856 |
385.11 |
Nov 16 2007 |
2216 |
399.33 |
Nov 09 2007 |
2212 |
399.33 |
Nov 02 2007 |
2140 |
399.33 |
Oct 26 2007 |
2101 |
399.33 |
Oct 19 2007 |
2069 |
399.33 |
Oct 12 2007 |
2050 |
399.33 |
Oct 05 2007 |
1911 |
399.33 |
Sep 28 2007 |
1902 |
399.33 |
Sep 21 2007 |
1788 |
399.33 |
Sep 14 2007 |
1735 |
399.33 |
Aug 24 2007 |
1693 |
399.33 |