| Sep 22 2017 |
17850 |
483.05 |
| Sep 15 2017 |
17874 |
483.05 |
| Sep 08 2017 |
17668 |
483.05 |
| Sep 01 2017 |
17697 |
483.05 |
| Aug 25 2017 |
17705 |
483.05 |
| Aug 18 2017 |
17737 |
483.05 |
| Aug 11 2017 |
17646 |
483.05 |
| Aug 04 2017 |
17671 |
483.05 |
| Jul 28 2017 |
17669 |
483.05 |
| Jul 21 2017 |
17693 |
483.05 |
| Jul 14 2017 |
17697 |
483.05 |
| Jul 07 2017 |
17692 |
483.05 |
| Jun 30 2017 |
17702 |
483.05 |
| Jun 23 2017 |
17702 |
483.05 |
| Jun 16 2017 |
17696 |
483.05 |
| Jun 09 2017 |
17670 |
483.05 |
| Jun 02 2017 |
17673 |
483.05 |
| May 26 2017 |
17503 |
483.05 |
| May 19 2017 |
17526 |
483.05 |
| May 12 2017 |
17468 |
483.05 |
| May 05 2017 |
17413 |
483.05 |
| Apr 28 2017 |
17385 |
483.05 |
| Apr 21 2017 |
17358 |
483.05 |
| Apr 14 2017 |
17383 |
483.05 |
| Apr 07 2017 |
17384 |
483.05 |
| Mar 31 2017 |
17384 |
483.05 |
| Mar 24 2017 |
17385 |
483.05 |
| Mar 17 2017 |
17376 |
483.05 |
| Mar 10 2017 |
17393 |
483.05 |
| Mar 03 2017 |
17393 |
483.05 |
| Feb 24 2017 |
17394 |
483.05 |
| Feb 17 2017 |
17409 |
483.05 |
| Feb 10 2017 |
17430 |
483.05 |
| Feb 03 2017 |
17420 |
483.05 |
| Jan 27 2017 |
17420 |
483.05 |
| Jan 20 2017 |
17443 |
483.05 |
| Jan 13 2017 |
17466 |
483.05 |
| Jan 06 2017 |
17700 |
483.05 |
| Dec 30 2016 |
17765 |
483.05 |
| Dec 23 2016 |
17767 |
483.05 |
| Dec 16 2016 |
17805 |
483.05 |
| Dec 09 2016 |
17898 |
483.05 |
| Dec 02 2016 |
18262 |
483.05 |
| Nov 25 2016 |
18188 |
483.05 |
| Nov 18 2016 |
18428 |
483.05 |
| Nov 11 2016 |
18723 |
483.05 |
| Nov 04 2016 |
18747 |
483.05 |
| Oct 28 2016 |
18678 |
483.05 |
| Oct 21 2016 |
18782 |
483.05 |
| Oct 14 2016 |
22457 |
516.09 |
| Oct 07 2016 |
22302 |
516.09 |
| Sep 30 2016 |
21062 |
505.84 |
| Sep 23 2016 |
21949 |
517.24 |
| Sep 16 2016 |
21553 |
517.24 |
| Sep 09 2016 |
21308 |
517.24 |
| Sep 02 2016 |
21231 |
517.24 |
| Aug 26 2016 |
21252 |
517.24 |
| Aug 19 2016 |
20836 |
517.24 |
| Aug 12 2016 |
20822 |
517.24 |
| Aug 05 2016 |
20843 |
517.24 |
| Jul 29 2016 |
20845 |
517.24 |
| Jul 22 2016 |
20817 |
517.24 |
| Jun 28 2016 |
20819 |
517.24 |
| Jun 21 2016 |
20881 |
517.24 |
| Jun 14 2016 |
20881 |
517.24 |
| Jun 07 2016 |
20883 |
517.24 |
| May 31 2016 |
20891 |
517.24 |
| May 24 2016 |
20891 |
517.24 |
| May 17 2016 |
20873 |
517.24 |
| May 10 2016 |
20874 |
517.24 |
| May 03 2016 |
20881 |
517.24 |
| Apr 26 2016 |
20875 |
517.24 |
| Apr 19 2016 |
20842 |
517.24 |
| Apr 12 2016 |
20886 |
517.24 |
| Apr 05 2016 |
20886 |
517.24 |
| Mar 29 2016 |
20886 |
517.24 |
| Mar 22 2016 |
20873 |
517.24 |
| Mar 15 2016 |
20871 |
517.24 |
| Mar 08 2016 |
20893 |
517.24 |
| Mar 01 2016 |
20890 |
517.24 |
| Feb 23 2016 |
20885 |
517.24 |
| Feb 16 2016 |
20815 |
517.24 |
| Feb 09 2016 |
20815 |
517.24 |
| Feb 02 2016 |
20758 |
517.24 |
| Jan 26 2016 |
20795 |
517.24 |
| Jan 19 2016 |
20804 |
517.24 |
| Jan 12 2016 |
20358 |
517.24 |
| Jan 05 2016 |
20786 |
517.24 |
| Dec 29 2015 |
20808 |
517.24 |
| Dec 22 2015 |
20634 |
517.24 |
| Dec 15 2015 |
20524 |
517.24 |
| Dec 08 2015 |
20841 |
517.24 |
| Dec 01 2015 |
20925 |
517.24 |
| Nov 24 2015 |
20740 |
517.24 |
| Nov 17 2015 |
20421 |
517.24 |
| Nov 10 2015 |
20439 |
517.24 |
| Nov 03 2015 |
20447 |
517.24 |
| Oct 27 2015 |
20501 |
517.24 |
| Oct 20 2015 |
20478 |
517.24 |
| Oct 13 2015 |
16454 |
485.34 |
| Oct 06 2015 |
16416 |
485.34 |
| Nov 17 2011 |
27724 |
732.66 |
| Nov 10 2011 |
28173 |
732.66 |
| Nov 04 2011 |
28268 |
732.66 |
| Oct 28 2011 |
28168 |
732.66 |
| Oct 21 2011 |
28302 |
732.66 |
| Oct 14 2011 |
27998 |
732.66 |
| Oct 07 2011 |
27508 |
732.66 |
| Sep 30 2011 |
27139 |
732.66 |
| Sep 27 2011 |
26423 |
732.66 |
| Sep 23 2011 |
26366 |
732.66 |
| Sep 16 2011 |
25515 |
732.66 |
| Sep 09 2011 |
24742 |
732.66 |
| Jan 13 2011 |
24359 |
732.66 |
| Dec 28 2010 |
24532 |
732.66 |
| Dec 14 2010 |
24263 |
732.66 |
| Dec 03 2010 |
24547 |
732.66 |
| Nov 26 2010 |
24609 |
732.66 |
| Oct 30 2009 |
15082 |
587.93 |
| Oct 23 2009 |
14600 |
587.93 |
| Oct 16 2009 |
14346 |
587.93 |
| Oct 09 2009 |
14206 |
587.93 |
| Oct 02 2009 |
13541 |
587.93 |
| Sep 25 2009 |
12814 |
587.93 |
| Sep 18 2009 |
12535 |
587.93 |
| Sep 11 2009 |
12417 |
587.93 |
| Jan 30 2009 |
12224 |
587.93 |
| Jan 09 2009 |
11092 |
587.93 |
| Dec 18 2008 |
10853 |
587.93 |
| Dec 12 2008 |
10812 |
587.93 |
| Dec 05 2008 |
10845 |
587.93 |
| Nov 28 2008 |
10527 |
587.93 |
