| Nov 26 2010 |
23510 |
672.26 |
| Nov 19 2010 |
23433 |
672.26 |
| Nov 12 2010 |
22963 |
670.26 |
| Nov 04 2010 |
23294 |
670.25 |
| Oct 28 2010 |
22675 |
670.25 |
| Oct 22 2010 |
22240 |
662.14 |
| Oct 14 2010 |
21937 |
662.11 |
| Oct 05 2010 |
20280 |
661.28 |
| Sep 29 2010 |
21343 |
682.33 |
| Sep 24 2010 |
20418 |
682.33 |
| Sep 17 2010 |
19532 |
682.33 |
| Sep 10 2010 |
19116 |
682.33 |
| Aug 15 2010 |
15172 |
661.28 |
| Jan 29 2010 |
19076 |
682.33 |
| Jan 15 2010 |
19016 |
682.33 |
| Jan 08 2010 |
18863 |
682.33 |
| Dec 18 2009 |
18340 |
682.33 |
| Dec 09 2009 |
18113 |
682.33 |
| Dec 04 2009 |
17641 |
685.68 |
| Nov 27 2009 |
17362 |
685.68 |
| Nov 20 2009 |
16732 |
685.68 |
| Nov 13 2009 |
15922 |
694.47 |
| Nov 06 2009 |
15630 |
694.47 |
| Oct 30 2009 |
19181 |
738.21 |
| Oct 23 2009 |
18665 |
748.72 |
| Oct 16 2009 |
18366 |
748.72 |
| Oct 09 2009 |
18151 |
748.72 |
| Oct 02 2009 |
17265 |
749.54 |
| Sep 25 2009 |
16309 |
749.54 |
| Sep 18 2009 |
15918 |
749.54 |
| Sep 11 2009 |
15762 |
749.54 |
| Jan 30 2009 |
15535 |
749.54 |
| Jan 09 2009 |
14128 |
749.54 |
| Dec 18 2008 |
13882 |
749.54 |
| Dec 12 2008 |
13773 |
749.54 |
| Dec 05 2008 |
13322 |
687.99 |
| Nov 28 2008 |
13417 |
761.57 |
