| Oct 21 2016 |
24799 |
539.04 |
| Oct 14 2016 |
24818 |
539.04 |
| Oct 07 2016 |
24699 |
539.04 |
| Sep 30 2016 |
24640 |
539.04 |
| Sep 23 2016 |
24150 |
539.04 |
| Sep 16 2016 |
18145 |
485.37 |
| Sep 09 2016 |
17530 |
481.29 |
| Sep 02 2016 |
17466 |
481.29 |
| Aug 26 2016 |
17490 |
481.29 |
| Aug 19 2016 |
17145 |
481.29 |
| Aug 12 2016 |
17135 |
481.29 |
| Aug 05 2016 |
17153 |
481.29 |
| Jul 29 2016 |
17154 |
481.29 |
| Jul 22 2016 |
17132 |
481.29 |
| Jun 28 2016 |
17134 |
481.29 |
| Jun 21 2016 |
17192 |
481.29 |
| Jun 14 2016 |
17192 |
481.29 |
| Jun 07 2016 |
17194 |
481.29 |
| May 31 2016 |
17204 |
481.29 |
| May 24 2016 |
17204 |
481.29 |
| May 17 2016 |
17188 |
481.29 |
| May 10 2016 |
17188 |
481.29 |
| May 03 2016 |
17189 |
481.29 |
| Apr 26 2016 |
17189 |
481.29 |
| Apr 19 2016 |
17168 |
481.29 |
| Apr 12 2016 |
17207 |
481.29 |
| Apr 05 2016 |
17207 |
481.29 |
| Mar 29 2016 |
17207 |
481.29 |
| Mar 22 2016 |
17198 |
481.29 |
| Mar 15 2016 |
17196 |
481.29 |
| Mar 08 2016 |
17214 |
481.29 |
| Mar 01 2016 |
17210 |
481.29 |
| Feb 23 2016 |
17207 |
481.29 |
| Feb 16 2016 |
17144 |
481.29 |
| Feb 09 2016 |
17144 |
481.29 |
| Feb 02 2016 |
17088 |
481.29 |
| Jan 26 2016 |
17125 |
481.29 |
| Jan 19 2016 |
17136 |
481.29 |
| Jan 12 2016 |
16695 |
481.29 |
| Jan 05 2016 |
17086 |
481.29 |
| Dec 29 2015 |
17101 |
481.29 |
| Dec 22 2015 |
16948 |
481.29 |
| Dec 15 2015 |
16831 |
481.29 |
| Dec 08 2015 |
17078 |
481.29 |
| Dec 01 2015 |
17069 |
481.29 |
| Nov 24 2015 |
16934 |
481.29 |
| Nov 17 2015 |
16637 |
481.29 |
| Nov 10 2015 |
16615 |
481.29 |
| Nov 03 2015 |
16641 |
481.29 |
| Oct 27 2015 |
16601 |
481.29 |
| Oct 20 2015 |
15705 |
473.11 |
| Oct 13 2015 |
15130 |
473.11 |
| Oct 06 2015 |
15126 |
473.11 |
| Sep 29 2015 |
15214 |
473.11 |
| Sep 22 2015 |
10973 |
473.11 |
| Sep 15 2015 |
3647 |
473.11 |
| Sep 29 2014 |
16484 |
488.02 |
| Sep 22 2014 |
19912 |
520.64 |
| Sep 15 2014 |
19733 |
520.64 |
| Sep 08 2014 |
18214 |
505.98 |
| Sep 01 2014 |
18287 |
505.98 |
| Aug 25 2014 |
18312 |
505.98 |
| Aug 18 2014 |
18319 |
505.98 |
| Aug 11 2014 |
18319 |
505.98 |
| Aug 04 2014 |
18319 |
505.98 |
| Jul 28 2014 |
18319 |
505.98 |
| Jul 21 2014 |
18338 |
505.98 |
| Jul 14 2014 |
18338 |
505.98 |
| Jul 07 2014 |
18338 |
505.98 |
| Jun 30 2014 |
18338 |
505.98 |
| Jun 23 2014 |
18338 |
505.98 |
| Jun 16 2014 |
18338 |
505.98 |
| Jun 09 2014 |
18338 |
505.98 |
| Jun 02 2014 |
18338 |
505.98 |
| May 26 2014 |
18338 |
505.98 |
| May 19 2014 |
18338 |
505.98 |
| May 12 2014 |
18340 |
505.98 |
| May 05 2014 |
18340 |
505.98 |
| Apr 28 2014 |
18341 |
505.98 |
| Apr 21 2014 |
18341 |
505.98 |
| Apr 14 2014 |
18356 |
505.98 |
| Apr 07 2014 |
18356 |
505.98 |
| Mar 31 2014 |
18357 |
505.98 |
| Mar 24 2014 |
18357 |
505.98 |
| Mar 17 2014 |
18357 |
505.98 |
| Mar 10 2014 |
18357 |
505.98 |
| Mar 03 2014 |
18357 |
505.98 |
| Feb 24 2014 |
18351 |
505.98 |
| Feb 17 2014 |
18367 |
505.98 |
| Feb 10 2014 |
18367 |
505.98 |
| Feb 03 2014 |
18355 |
505.98 |
| Jan 27 2014 |
18424 |
505.98 |
| Jan 20 2014 |
18384 |
505.98 |
| Jan 13 2014 |
18197 |
505.98 |
| Jan 06 2014 |
18138 |
505.98 |
| Dec 30 2013 |
18289 |
505.98 |
| Dec 23 2013 |
18067 |
505.98 |
| Dec 16 2013 |
17870 |
505.98 |
| Dec 09 2013 |
17879 |
505.98 |
| Dec 02 2013 |
18092 |
505.98 |
| Nov 25 2013 |
18374 |
505.98 |
| Nov 18 2013 |
17176 |
492.78 |
| Nov 11 2013 |
17145 |
492.78 |
| Nov 04 2013 |
15340 |
476.11 |
| Oct 28 2013 |
14607 |
470.53 |
| Oct 21 2013 |
14338 |
470.53 |
| Oct 14 2013 |
14301 |
470.53 |
| Oct 07 2013 |
13920 |
467.24 |
| Sep 30 2013 |
13551 |
464.1 |
| Sep 23 2013 |
12051 |
449.24 |
| Sep 16 2013 |
12137 |
450.13 |
| Sep 09 2013 |
12149 |
450.13 |
| Sep 02 2013 |
12214 |
450.13 |
| Aug 26 2013 |
12185 |
450.13 |
| Aug 19 2013 |
12204 |
450.13 |
| Aug 12 2013 |
12204 |
450.13 |
| Aug 05 2013 |
12206 |
450.13 |
| Jul 29 2013 |
12207 |
450.13 |
| Jul 22 2013 |
12244 |
450.13 |
| Jul 15 2013 |
12244 |
450.13 |
| Jul 08 2013 |
12244 |
450.13 |
| Jul 01 2013 |
12244 |
450.13 |
| Jun 24 2013 |
12245 |
450.13 |
| Jun 17 2013 |
12245 |
450.13 |
| Jun 10 2013 |
12245 |
450.13 |
| Jun 03 2013 |
12245 |
450.13 |
| May 27 2013 |
12245 |
450.13 |
| May 20 2013 |
12245 |
450.13 |
| May 13 2013 |
12245 |
450.13 |
| May 06 2013 |
12245 |
450.13 |
| Apr 29 2013 |
12245 |
450.13 |
| Apr 22 2013 |
12215 |
450.13 |
| Apr 15 2013 |
12223 |
450.13 |
| Apr 08 2013 |
12223 |
450.13 |
| Apr 01 2013 |
12224 |
450.13 |
| Mar 25 2013 |
12218 |
450.13 |
| Mar 18 2013 |
12218 |
450.13 |
| Mar 11 2013 |
12218 |
450.13 |
| Mar 04 2013 |
12218 |
450.13 |
| Feb 25 2013 |
12218 |
450.13 |
| Feb 18 2013 |
12225 |
450.13 |
| Feb 11 2013 |
12234 |
450.13 |
| Feb 04 2013 |
12202 |
450.13 |
| Jan 28 2013 |
12248 |
450.13 |
| Jan 21 2013 |
12268 |
450.13 |
| Jan 14 2013 |
12346 |
450.13 |
| Jan 07 2013 |
12300 |
450.13 |
| Dec 31 2012 |
12312 |
450.13 |
| Dec 24 2012 |
12319 |
450.13 |
| Dec 17 2012 |
12342 |
450.13 |
| Dec 10 2012 |
12198 |
450.13 |
| Dec 03 2012 |
12373 |
450.13 |
| Nov 26 2012 |
12268 |
450.13 |
| Nov 19 2012 |
11460 |
440.7 |
| Nov 12 2012 |
11823 |
443.95 |
| Nov 05 2012 |
11829 |
443.95 |
| Oct 29 2012 |
11817 |
442.52 |
| Oct 22 2012 |
11849 |
442.52 |
| Oct 15 2012 |
11726 |
442.52 |
| Oct 02 2012 |
12300 |
451.56 |
| Sep 26 2012 |
13435 |
464.8 |
| Sep 20 2012 |
14835 |
482.05 |
| Sep 13 2012 |
15858 |
496.57 |
| Jan 19 2012 |
17546 |
527.68 |
| Dec 29 2011 |
17430 |
527.64 |
| Dec 13 2011 |
17215 |
527.61 |
| Dec 09 2011 |
17235 |
527.6 |
| Dec 01 2011 |
17254 |
527.64 |
| Nov 25 2011 |
15825 |
506.86 |
| Nov 17 2011 |
15781 |
506.86 |
| Nov 10 2011 |
15410 |
499.29 |
| Nov 04 2011 |
14765 |
491.81 |
| Oct 28 2011 |
14656 |
491.8 |
| Oct 21 2011 |
14249 |
485.18 |
| Oct 14 2011 |
14788 |
493.62 |
| Oct 07 2011 |
15182 |
501.83 |
| Sep 30 2011 |
16334 |
518.1 |
| Sep 27 2011 |
15944 |
518.23 |
| Sep 23 2011 |
16392 |
525.28 |
| Sep 16 2011 |
18268 |
561.08 |
| Sep 09 2011 |
18487 |
573.34 |
| Jan 13 2011 |
18218 |
573.75 |
| Dec 28 2010 |
18434 |
573.76 |
| Dec 14 2010 |
18244 |
573.77 |
| Dec 03 2010 |
18432 |
573.92 |
| Nov 26 2010 |
18448 |
573.92 |
| Nov 19 2010 |
18048 |
568.17 |
| Nov 12 2010 |
18205 |
575.85 |
| Nov 04 2010 |
18773 |
581.33 |
| Oct 28 2010 |
17765 |
572.91 |
| Oct 22 2010 |
18270 |
583.58 |
| Oct 14 2010 |
17610 |
576.66 |
| Oct 05 2010 |
12203 |
507.42 |
| Sep 29 2010 |
12507 |
507.42 |
| Sep 24 2010 |
12026 |
507.42 |
| Sep 17 2010 |
9520 |
474.12 |
| Sep 10 2010 |
9348 |
474.12 |
| Aug 15 2010 |
7313 |
459.91 |
| Jan 29 2010 |
9342 |
474.12 |
| Jan 15 2010 |
9296 |
474.12 |
| Jan 08 2010 |
9168 |
474.12 |
| Dec 18 2009 |
8798 |
474.12 |
| Dec 09 2009 |
8684 |
474.12 |
| Dec 04 2009 |
8496 |
474.12 |
| Nov 27 2009 |
8458 |
474.12 |
| Nov 20 2009 |
8123 |
474.12 |
| Nov 13 2009 |
7654 |
474.12 |
| Nov 06 2009 |
7545 |
474.12 |
| Oct 30 2009 |
12279 |
534.24 |
| Oct 23 2009 |
15624 |
608.57 |
| Oct 16 2009 |
15356 |
608.57 |
| Oct 09 2009 |
15209 |
608.57 |
| Oct 02 2009 |
14493 |
608.57 |
| Sep 25 2009 |
13702 |
608.57 |
| Sep 18 2009 |
15688 |
714.59 |
| Sep 11 2009 |
15532 |
714.59 |
| Jan 30 2009 |
15305 |
714.59 |
| Jan 09 2009 |
13915 |
714.59 |
| Dec 18 2008 |
13666 |
714.59 |
| Dec 12 2008 |
13556 |
714.59 |
| Dec 05 2008 |
13603 |
714.59 |
| Nov 28 2008 |
13164 |
714.59 |
