| Oct 27 2014 |
12871 |
453.96 |
| Oct 20 2014 |
16808 |
489.59 |
| Oct 13 2014 |
17099 |
493.61 |
| Oct 06 2014 |
18387 |
508.67 |
| Sep 29 2014 |
18622 |
508.67 |
| Sep 22 2014 |
18711 |
508.67 |
| Sep 15 2014 |
18572 |
508.67 |
| Sep 08 2014 |
18460 |
508.67 |
| Sep 01 2014 |
18538 |
508.67 |
| Aug 25 2014 |
18565 |
508.67 |
| Aug 18 2014 |
18574 |
508.67 |
| Aug 11 2014 |
18574 |
508.67 |
| Aug 04 2014 |
18574 |
508.67 |
| Jul 28 2014 |
18574 |
508.67 |
| Jul 21 2014 |
18593 |
508.67 |
| Jul 14 2014 |
18593 |
508.67 |
| Jul 07 2014 |
18593 |
508.67 |
| Jun 30 2014 |
18593 |
508.67 |
| Jun 23 2014 |
18593 |
508.67 |
| Jun 16 2014 |
18593 |
508.67 |
| Jun 09 2014 |
18593 |
508.67 |
| Jun 02 2014 |
18593 |
508.67 |
| May 26 2014 |
18593 |
508.67 |
| May 19 2014 |
18593 |
508.67 |
| May 12 2014 |
18595 |
508.67 |
| May 05 2014 |
18595 |
508.67 |
| Apr 28 2014 |
18596 |
508.67 |
| Apr 21 2014 |
18596 |
508.67 |
| Apr 14 2014 |
18611 |
508.67 |
| Apr 07 2014 |
18611 |
508.67 |
| Mar 31 2014 |
18612 |
508.67 |
| Mar 24 2014 |
18612 |
508.67 |
| Mar 17 2014 |
18612 |
508.67 |
| Mar 10 2014 |
18612 |
508.67 |
| Mar 03 2014 |
18612 |
508.67 |
| Feb 24 2014 |
18606 |
508.67 |
| Feb 17 2014 |
18622 |
508.67 |
| Feb 10 2014 |
18623 |
508.67 |
| Feb 03 2014 |
18611 |
508.67 |
| Jan 27 2014 |
18680 |
508.67 |
| Jan 20 2014 |
18637 |
508.67 |
| Jan 13 2014 |
18446 |
508.67 |
| Jan 06 2014 |
18388 |
508.67 |
| Dec 30 2013 |
18539 |
508.67 |
| Dec 23 2013 |
18320 |
508.67 |
| Dec 16 2013 |
18133 |
508.67 |
| Dec 09 2013 |
18144 |
508.67 |
| Dec 02 2013 |
18364 |
508.67 |
| Nov 25 2013 |
18663 |
508.67 |
| Nov 18 2013 |
18738 |
508.67 |
| Nov 11 2013 |
20524 |
526.9 |
| Nov 04 2013 |
20402 |
526.9 |
| Oct 28 2013 |
20363 |
528.27 |
| Oct 21 2013 |
22222 |
553.84 |
| Oct 30 2009 |
14464 |
576.03 |
| Oct 23 2009 |
13973 |
576.03 |
| Oct 16 2009 |
13729 |
576.03 |
| Oct 09 2009 |
13576 |
576.03 |
| Oct 02 2009 |
12968 |
576.03 |
| Sep 25 2009 |
12275 |
576.03 |
| Sep 18 2009 |
12018 |
576.03 |
| Sep 11 2009 |
11902 |
576.03 |
| Jan 30 2009 |
11713 |
576.03 |
| Jan 09 2009 |
10657 |
576.03 |
| Dec 18 2008 |
10420 |
576.03 |
| Dec 12 2008 |
10396 |
576.03 |
| Dec 05 2008 |
10427 |
576.03 |
| Nov 28 2008 |
10118 |
576.03 |
