| Sep 20 2012 |
5497 |
363.58 |
| Sep 13 2012 |
5458 |
363.58 |
| Jan 19 2012 |
5201 |
369.03 |
| Dec 29 2011 |
5125 |
369.03 |
| Dec 13 2011 |
5066 |
369.04 |
| Dec 09 2011 |
5084 |
369.04 |
| Dec 01 2011 |
5696 |
379.9 |
| Nov 25 2011 |
5793 |
380.07 |
| Nov 17 2011 |
5758 |
380.3 |
| Nov 10 2011 |
5815 |
380.49 |
| Nov 04 2011 |
5658 |
378.46 |
| Oct 28 2011 |
5642 |
378.58 |
| Oct 21 2011 |
5685 |
378.69 |
| Oct 14 2011 |
5416 |
374.96 |
| Oct 07 2011 |
5249 |
374.97 |
| Sep 30 2011 |
5236 |
374.98 |
| Sep 27 2011 |
5138 |
374.98 |
| Sep 23 2011 |
5779 |
387.51 |
| Sep 16 2011 |
5630 |
387.57 |
| Sep 09 2011 |
6095 |
397.17 |
| Jan 13 2011 |
5985 |
396.34 |
| Dec 28 2010 |
6178 |
396.31 |
| Dec 14 2010 |
6157 |
396.29 |
| Dec 03 2010 |
5052 |
375.59 |
| Nov 26 2010 |
5057 |
375.6 |
| Nov 19 2010 |
5013 |
375.6 |
| Nov 12 2010 |
5346 |
383.22 |
| Nov 04 2010 |
5271 |
383.14 |
| Oct 28 2010 |
5072 |
383.07 |
| Oct 22 2010 |
5628 |
394.88 |
| Oct 14 2010 |
6127 |
405.34 |
| Oct 05 2010 |
5801 |
407.18 |
| Sep 29 2010 |
5908 |
407.18 |
| Sep 24 2010 |
5704 |
407.18 |
| Sep 17 2010 |
5527 |
407.18 |
| Sep 10 2010 |
5411 |
407.18 |
| Aug 15 2010 |
4767 |
407.18 |
| Jan 29 2010 |
5428 |
407.18 |
| Jan 15 2010 |
5388 |
407.18 |
| Jan 08 2010 |
5272 |
407.18 |
| Dec 18 2009 |
5005 |
407.18 |
| Dec 09 2009 |
4942 |
407.18 |
| Dec 04 2009 |
4831 |
407.18 |
| Nov 27 2009 |
4870 |
407.18 |
| Nov 20 2009 |
4679 |
407.18 |
| Nov 13 2009 |
6032 |
442.81 |
| Nov 06 2009 |
5951 |
442.81 |
| Oct 30 2009 |
9472 |
485.81 |
| Oct 23 2009 |
10255 |
507.3 |
| Oct 16 2009 |
10071 |
507.3 |
| Oct 09 2009 |
9964 |
507.3 |
| Oct 02 2009 |
9519 |
507.3 |
| Sep 25 2009 |
9063 |
507.3 |
| Sep 18 2009 |
8872 |
507.3 |
| Sep 11 2009 |
8786 |
507.3 |
| Jan 30 2009 |
8612 |
507.3 |
| Jan 09 2009 |
7932 |
507.3 |
| Dec 18 2008 |
7717 |
507.3 |
| Dec 12 2008 |
7721 |
507.3 |
| Dec 05 2008 |
4342 |
424.36 |
| Nov 28 2008 |
4262 |
424.36 |
