Nov 10 2015 |
18542 |
499.07 |
Nov 03 2015 |
17774 |
492 |
Oct 27 2015 |
17797 |
492 |
Oct 20 2015 |
17769 |
492 |
Oct 13 2015 |
16769 |
488.39 |
Oct 06 2015 |
15592 |
477.75 |
Sep 29 2015 |
15687 |
477.75 |
Sep 22 2015 |
24985 |
476.34 |
Sep 15 2015 |
12737 |
476.34 |
Sep 14 2015 |
14995 |
476.34 |
Sep 07 2015 |
14985 |
476.34 |
Aug 31 2015 |
15006 |
476.34 |
Aug 24 2015 |
14929 |
476.34 |
Aug 17 2015 |
14949 |
476.34 |
Aug 10 2015 |
14962 |
476.34 |
Aug 03 2015 |
14962 |
476.34 |
Jul 27 2015 |
14962 |
476.34 |
Jul 20 2015 |
14961 |
476.34 |
Jul 13 2015 |
14961 |
476.34 |
Jul 06 2015 |
14961 |
476.34 |
Jun 29 2015 |
14961 |
476.34 |
Jun 22 2015 |
14961 |
476.34 |
Jun 15 2015 |
14961 |
476.34 |
Jun 08 2015 |
15067 |
476.34 |
Jun 01 2015 |
15067 |
476.34 |
May 25 2015 |
15067 |
476.34 |
May 18 2015 |
15067 |
476.34 |
May 11 2015 |
15067 |
476.34 |
May 04 2015 |
15067 |
476.34 |
Apr 27 2015 |
15052 |
476.34 |
Apr 20 2015 |
15038 |
476.34 |
Apr 13 2015 |
15038 |
476.34 |
Apr 06 2015 |
15062 |
476.34 |
Mar 30 2015 |
15062 |
476.34 |
Mar 23 2015 |
15081 |
476.34 |
Mar 16 2015 |
15071 |
476.34 |
Mar 09 2015 |
15070 |
476.34 |
Mar 02 2015 |
15060 |
476.34 |
Feb 23 2015 |
14953 |
476.34 |
Feb 16 2015 |
14940 |
476.34 |
Feb 09 2015 |
14952 |
476.34 |
Feb 02 2015 |
14955 |
476.34 |
Jan 26 2015 |
14937 |
476.34 |
Jan 19 2015 |
14918 |
476.34 |
Jan 12 2015 |
14795 |
476.34 |
Jan 05 2015 |
15098 |
476.34 |
Dec 29 2014 |
15089 |
476.34 |
Dec 22 2014 |
15137 |
476.34 |
Dec 15 2014 |
14876 |
476.34 |
Dec 08 2014 |
15015 |
476.34 |
Dec 01 2014 |
15072 |
476.34 |
Nov 24 2014 |
15108 |
476.34 |
Nov 17 2014 |
15225 |
476.34 |
Nov 10 2014 |
14704 |
470.66 |
Nov 03 2014 |
13026 |
455.65 |
Oct 27 2014 |
13015 |
455.65 |
Oct 20 2014 |
12663 |
450.4 |
Oct 13 2014 |
12614 |
450.4 |
Oct 06 2014 |
11835 |
443.79 |
Sep 29 2014 |
11554 |
439.2 |
Sep 22 2014 |
11569 |
439.2 |
Sep 15 2014 |
11510 |
439.2 |
Sep 08 2014 |
11480 |
439.2 |
Sep 01 2014 |
11551 |
439.2 |
Aug 25 2014 |
11565 |
439.2 |
Aug 18 2014 |
11566 |
439.2 |
Aug 11 2014 |
11566 |
439.2 |
Aug 04 2014 |
11566 |
439.2 |
Jul 28 2014 |
11566 |
439.2 |
Jul 21 2014 |
11585 |
439.2 |
Jul 14 2014 |
11585 |
439.2 |
Jul 07 2014 |
11585 |
439.2 |
Jun 30 2014 |
11585 |
439.2 |
Jun 23 2014 |
11585 |
439.2 |
Jun 16 2014 |
11585 |
439.2 |
Jun 09 2014 |
11585 |
439.2 |
Jun 02 2014 |
11585 |
439.2 |
May 26 2014 |
11585 |
439.2 |
May 19 2014 |
11585 |
439.2 |
May 12 2014 |
11586 |
439.2 |
May 05 2014 |
11586 |
439.2 |
Apr 28 2014 |
11587 |
439.2 |
Apr 21 2014 |
11587 |
439.2 |
Apr 14 2014 |
11605 |
439.2 |
Apr 07 2014 |
11605 |
439.2 |
Mar 31 2014 |
11606 |
439.2 |
Mar 24 2014 |
11606 |
439.2 |
Mar 17 2014 |
11606 |
439.2 |
Mar 10 2014 |
11606 |
439.2 |
Mar 03 2014 |
11606 |
439.2 |
Feb 24 2014 |
11601 |
439.2 |
Feb 17 2014 |
11613 |
439.2 |
Feb 10 2014 |
11611 |
439.2 |
Feb 03 2014 |
11594 |
439.2 |
Jan 27 2014 |
11654 |
439.2 |
Jan 20 2014 |
11605 |
439.2 |
Jan 13 2014 |
11436 |
439.2 |
Jan 06 2014 |
11383 |
439.2 |
Dec 30 2013 |
11484 |
439.2 |
Dec 23 2013 |
11281 |
439.2 |
Dec 16 2013 |
11137 |
439.2 |
Dec 09 2013 |
11170 |
439.2 |
Dec 02 2013 |
7223 |
391.15 |
Nov 25 2013 |
6309 |
376.81 |
Nov 18 2013 |
6362 |
376.81 |
Nov 11 2013 |
6330 |
376.81 |
Nov 04 2013 |
6489 |
379.61 |
Oct 28 2013 |
5582 |
365.59 |
Oct 21 2013 |
5639 |
368.44 |
Oct 14 2013 |
5113 |
360.52 |
Oct 07 2013 |
5124 |
360.52 |
Sep 30 2013 |
5128 |
360.52 |
Sep 23 2013 |
5139 |
360.52 |
Sep 16 2013 |
5172 |
360.52 |
Sep 09 2013 |
5175 |
360.52 |
Sep 02 2013 |
5217 |
360.52 |
Aug 26 2013 |
5191 |
360.52 |
Aug 19 2013 |
5202 |
360.52 |
Aug 12 2013 |
5202 |
360.52 |
Aug 05 2013 |
5203 |
360.52 |
Jul 29 2013 |
5203 |
360.52 |
Jul 22 2013 |
5218 |
360.52 |
Jul 15 2013 |
5218 |
360.52 |
Jul 08 2013 |
5217 |
360.52 |
Jul 01 2013 |
5217 |
360.52 |
Jun 24 2013 |
5217 |
360.52 |
Jun 17 2013 |
5217 |
360.52 |
Jun 10 2013 |
5217 |
360.52 |
Jun 03 2013 |
5217 |
360.52 |
May 27 2013 |
5217 |
360.52 |
May 20 2013 |
5217 |
360.52 |
May 13 2013 |
5217 |
360.52 |
May 06 2013 |
5217 |
360.52 |
Apr 29 2013 |
5217 |
360.52 |
Apr 22 2013 |
5208 |
360.52 |
Apr 15 2013 |
5216 |
360.52 |
Apr 08 2013 |
5216 |
360.52 |
Apr 01 2013 |
5216 |
360.52 |
Mar 25 2013 |
5216 |
360.52 |
Mar 18 2013 |
5216 |
360.52 |
Mar 11 2013 |
5216 |
360.52 |
Mar 04 2013 |
5216 |
360.52 |
Feb 25 2013 |
5216 |
360.52 |
Feb 18 2013 |
5223 |
360.52 |
Feb 11 2013 |
5231 |
360.52 |
Feb 04 2013 |
5206 |
360.52 |
Jan 28 2013 |
5236 |
360.52 |
Jan 21 2013 |
5250 |
360.52 |
Jan 14 2013 |
5309 |
360.52 |
Jan 07 2013 |
5273 |
360.52 |
Dec 31 2012 |
5283 |
360.52 |
Dec 24 2012 |
5277 |
360.52 |
Dec 17 2012 |
5283 |
360.52 |
Dec 10 2012 |
5882 |
371.13 |
Dec 03 2012 |
5957 |
371.13 |
Nov 26 2012 |
5635 |
367.46 |
Nov 19 2012 |
5698 |
367.46 |
Nov 12 2012 |
5678 |
367.46 |
Nov 05 2012 |
5757 |
368.21 |
Oct 29 2012 |
5821 |
368.21 |
Oct 22 2012 |
6883 |
383.69 |
Oct 15 2012 |
6806 |
383.69 |
Oct 02 2012 |
7023 |
387.25 |
Sep 26 2012 |
7952 |
400.16 |
Sep 20 2012 |
8247 |
404.42 |
Sep 13 2012 |
9255 |
418.58 |
Jan 19 2012 |
9364 |
429.31 |
Dec 29 2011 |
9301 |
429.31 |
Dec 13 2011 |
9184 |
429.31 |
Dec 09 2011 |
9065 |
427.62 |
Dec 01 2011 |
9638 |
434.4 |
Nov 25 2011 |
9753 |
434.48 |
Nov 17 2011 |
10113 |
439.87 |
Nov 10 2011 |
10653 |
444.21 |
Nov 04 2011 |
10576 |
443.55 |
Oct 28 2011 |
10614 |
444.71 |
Oct 21 2011 |
10815 |
445.86 |
Oct 14 2011 |
11393 |
454.09 |
Oct 07 2011 |
11509 |
458.82 |
Sep 30 2011 |
11402 |
458.82 |
Sep 27 2011 |
11116 |
458.83 |
Sep 23 2011 |
11026 |
458.83 |
Sep 16 2011 |
10747 |
458.83 |
Sep 09 2011 |
10507 |
458.84 |
Jan 13 2011 |
10363 |
458.93 |
Dec 28 2010 |
10579 |
458.94 |
Dec 14 2010 |
10495 |
458.94 |
Dec 03 2010 |
9480 |
445.24 |
Nov 26 2010 |
9490 |
445.23 |
Nov 19 2010 |
9408 |
445.23 |
Nov 12 2010 |
9528 |
448.82 |
Nov 04 2010 |
9506 |
448.79 |
Oct 28 2010 |
8494 |
439.67 |
Oct 22 2010 |
9082 |
448.83 |
Oct 14 2010 |
8906 |
448.1 |
Oct 05 2010 |
7153 |
430.36 |
Sep 29 2010 |
7368 |
431.02 |
Sep 24 2010 |
7111 |
431.02 |
Sep 17 2010 |
6873 |
431.02 |
Sep 10 2010 |
6906 |
433.96 |
Aug 15 2010 |
5313 |
419 |
Jan 29 2010 |
6923 |
433.96 |
Jan 15 2010 |
6874 |
433.96 |
Jan 08 2010 |
6756 |
433.96 |
Dec 18 2009 |
6456 |
433.96 |
Dec 09 2009 |
6357 |
433.96 |
Dec 04 2009 |
6167 |
432.6 |
Nov 27 2009 |
6142 |
432.6 |
Nov 20 2009 |
5887 |
432.6 |
Nov 13 2009 |
5820 |
438.74 |
Nov 06 2009 |
5750 |
438.74 |
Oct 30 2009 |
8491 |
469.52 |
Oct 23 2009 |
8151 |
470.31 |
Oct 16 2009 |
8013 |
470.31 |
Oct 09 2009 |
7822 |
468.94 |
Oct 02 2009 |
8470 |
487.07 |
Sep 25 2009 |
8054 |
487.07 |
Sep 18 2009 |
7899 |
487.07 |
Sep 11 2009 |
8221 |
495.93 |
Jan 30 2009 |
8065 |
495.93 |
Jan 09 2009 |
7451 |
495.93 |
Dec 18 2008 |
7235 |
495.93 |
Dec 12 2008 |
7254 |
495.93 |
Dec 05 2008 |
8762 |
532.1 |
Nov 28 2008 |
9536 |
559.58 |