Nov 11 2016 |
23595 |
528.67 |
Nov 04 2016 |
22698 |
519.4 |
Oct 28 2016 |
22704 |
519.4 |
Oct 21 2016 |
26937 |
559.69 |
Oct 14 2016 |
26999 |
559.69 |
Oct 07 2016 |
26810 |
559.69 |
Sep 30 2016 |
26758 |
559.69 |
Sep 23 2016 |
26247 |
559.69 |
Sep 16 2016 |
25784 |
559.69 |
Sep 09 2016 |
25420 |
559.69 |
Sep 02 2016 |
25331 |
559.69 |
Aug 26 2016 |
25372 |
559.69 |
Aug 19 2016 |
24907 |
559.69 |
Aug 12 2016 |
24891 |
559.69 |
Aug 05 2016 |
24912 |
559.69 |
Jul 29 2016 |
24914 |
559.69 |
Jul 22 2016 |
24884 |
559.69 |
Jun 28 2016 |
24886 |
559.69 |
Jun 21 2016 |
24957 |
559.69 |
Jun 14 2016 |
24957 |
559.69 |
Jun 07 2016 |
24959 |
559.69 |
May 31 2016 |
24967 |
559.69 |
May 24 2016 |
24967 |
559.69 |
May 17 2016 |
24943 |
559.69 |
May 10 2016 |
24944 |
559.69 |
May 03 2016 |
24950 |
559.69 |
Apr 26 2016 |
24945 |
559.69 |
Apr 19 2016 |
24905 |
559.69 |
Apr 12 2016 |
24963 |
559.69 |
Apr 05 2016 |
24963 |
559.69 |
Mar 29 2016 |
24963 |
559.69 |
Mar 22 2016 |
24945 |
559.69 |
Mar 15 2016 |
24946 |
559.69 |
Mar 08 2016 |
24969 |
559.69 |
Mar 01 2016 |
24965 |
559.69 |
Feb 23 2016 |
24962 |
559.69 |
Feb 16 2016 |
24885 |
559.69 |
Feb 09 2016 |
24885 |
559.69 |
Feb 02 2016 |
24827 |
559.69 |
Jan 26 2016 |
24872 |
559.69 |
Jan 19 2016 |
24882 |
559.69 |
Jan 12 2016 |
24434 |
559.69 |
Jan 05 2016 |
24878 |
559.69 |
Dec 29 2015 |
24919 |
559.69 |
Dec 22 2015 |
24722 |
559.69 |
Dec 15 2015 |
24628 |
559.69 |
Dec 08 2015 |
24968 |
559.69 |
Dec 01 2015 |
25049 |
559.69 |
Nov 24 2015 |
24823 |
559.69 |
Nov 17 2015 |
24545 |
559.69 |
Nov 10 2015 |
31276 |
640.27 |
Nov 03 2015 |
26084 |
575.05 |
Oct 27 2015 |
19703 |
509.82 |
Oct 20 2015 |
19657 |
509.82 |
Oct 13 2015 |
19027 |
509.82 |
Oct 06 2015 |
19001 |
509.82 |
Sep 29 2015 |
19062 |
509.82 |
Sep 22 2015 |
34336 |
509.82 |
Sep 15 2015 |
33672 |
509.82 |
Sep 14 2015 |
18392 |
509.82 |
Sep 07 2015 |
18364 |
509.82 |
Aug 31 2015 |
18382 |
509.82 |
Aug 24 2015 |
18299 |
509.82 |
Aug 17 2015 |
18332 |
509.82 |
Aug 10 2015 |
18341 |
509.82 |
Aug 03 2015 |
18340 |
509.82 |
Jul 27 2015 |
18340 |
509.82 |
Jul 20 2015 |
18339 |
509.82 |
Jul 13 2015 |
18339 |
509.82 |
Jul 06 2015 |
18339 |
509.82 |
Jun 29 2015 |
18339 |
509.82 |
Jun 22 2015 |
18339 |
509.82 |
Jun 15 2015 |
18339 |
509.82 |
Jun 08 2015 |
18469 |
509.82 |
Jun 01 2015 |
18469 |
509.82 |
May 25 2015 |
18469 |
509.82 |
May 18 2015 |
18469 |
509.82 |
May 11 2015 |
18469 |
509.82 |
May 04 2015 |
18469 |
509.82 |
Apr 27 2015 |
18450 |
509.82 |
Apr 20 2015 |
18436 |
509.82 |
Apr 13 2015 |
18436 |
509.82 |
Apr 06 2015 |
18467 |
509.82 |
Mar 30 2015 |
18467 |
509.82 |
Mar 23 2015 |
18487 |
509.82 |
Mar 16 2015 |
18476 |
509.82 |
Mar 09 2015 |
18475 |
509.82 |
Mar 02 2015 |
18463 |
509.82 |
Feb 23 2015 |
18333 |
509.82 |
Feb 16 2015 |
18311 |
509.82 |
Feb 09 2015 |
18321 |
509.82 |
Feb 02 2015 |
18330 |
509.82 |
Jan 26 2015 |
18317 |
509.82 |
Jan 19 2015 |
18298 |
509.82 |
Jan 12 2015 |
18165 |
509.82 |
Jan 05 2015 |
18464 |
509.82 |
Dec 29 2014 |
18462 |
509.82 |
Dec 22 2014 |
18512 |
509.82 |
Dec 15 2014 |
18245 |
509.82 |
Dec 08 2014 |
18411 |
509.82 |
Dec 01 2014 |
18519 |
509.82 |
Nov 24 2014 |
18526 |
509.82 |
Nov 17 2014 |
22361 |
546.98 |
Nov 10 2014 |
22232 |
543.11 |
Nov 03 2014 |
24839 |
572.75 |
Oct 27 2014 |
24830 |
572.75 |
Oct 20 2014 |
24966 |
572.75 |
Oct 13 2014 |
24244 |
565.83 |
Oct 06 2014 |
23850 |
565.83 |
Sep 29 2014 |
23190 |
556.15 |
Sep 22 2014 |
23276 |
556.15 |
Sep 15 2014 |
23030 |
556.15 |
Sep 08 2014 |
22816 |
556.15 |
Sep 01 2014 |
22913 |
556.15 |
Aug 25 2014 |
22959 |
556.15 |
Aug 18 2014 |
22968 |
556.15 |
Aug 11 2014 |
22968 |
556.15 |
Aug 04 2014 |
22968 |
556.15 |
Jul 28 2014 |
22968 |
556.15 |
Jul 21 2014 |
22986 |
556.15 |
Jul 14 2014 |
22987 |
556.15 |
Jul 07 2014 |
22987 |
556.15 |
Jun 30 2014 |
22987 |
556.15 |
Jun 23 2014 |
22987 |
556.15 |
Jun 16 2014 |
22987 |
556.15 |
Jun 09 2014 |
22987 |
556.15 |
Jun 02 2014 |
22987 |
556.15 |
May 26 2014 |
22987 |
556.15 |
May 19 2014 |
22987 |
556.15 |
May 12 2014 |
22989 |
556.15 |
May 05 2014 |
22989 |
556.15 |
Apr 28 2014 |
22990 |
556.15 |
Apr 21 2014 |
22990 |
556.15 |
Apr 14 2014 |
23003 |
556.15 |
Apr 07 2014 |
23003 |
556.15 |
Mar 31 2014 |
23004 |
556.15 |
Mar 24 2014 |
23004 |
556.15 |
Mar 17 2014 |
23004 |
556.15 |
Mar 10 2014 |
23003 |
556.15 |
Mar 03 2014 |
23003 |
556.15 |
Feb 24 2014 |
22994 |
556.15 |
Feb 17 2014 |
23009 |
556.15 |
Feb 10 2014 |
23008 |
556.15 |
Feb 03 2014 |
23002 |
556.15 |
Jan 27 2014 |
23061 |
556.15 |
Jan 20 2014 |
23006 |
556.15 |
Jan 13 2014 |
22830 |
556.15 |
Jan 06 2014 |
22771 |
556.15 |
Dec 30 2013 |
22932 |
556.15 |
Dec 23 2013 |
22713 |
556.15 |
Dec 16 2013 |
22460 |
556.15 |
Dec 09 2013 |
22503 |
556.15 |
Dec 02 2013 |
22758 |
556.15 |
Nov 25 2013 |
24581 |
572.16 |
Nov 18 2013 |
25442 |
581.35 |
Nov 11 2013 |
22771 |
550.75 |
Nov 04 2013 |
20755 |
530.78 |
Oct 28 2013 |
18437 |
508.47 |
Oct 21 2013 |
20304 |
532.29 |
Oct 14 2013 |
17013 |
497.6 |
Oct 07 2013 |
16286 |
491.45 |
Sep 30 2013 |
16274 |
491.45 |
Sep 23 2013 |
16228 |
491.45 |
Sep 16 2013 |
16148 |
491.45 |
Sep 09 2013 |
16113 |
491.45 |
Sep 02 2013 |
16226 |
491.45 |
Aug 26 2013 |
16194 |
491.45 |
Aug 19 2013 |
16212 |
491.45 |
Aug 12 2013 |
16212 |
491.45 |
Aug 05 2013 |
16214 |
491.45 |
Jul 29 2013 |
16215 |
491.45 |
Jul 22 2013 |
16258 |
491.45 |
Jul 15 2013 |
16258 |
491.45 |
Jul 08 2013 |
16258 |
491.45 |
Jul 01 2013 |
16258 |
491.45 |
Jun 24 2013 |
16259 |
491.45 |
Jun 17 2013 |
16259 |
491.45 |
Jun 10 2013 |
16259 |
491.45 |
Jun 03 2013 |
16259 |
491.45 |
May 27 2013 |
16259 |
491.45 |
May 20 2013 |
16259 |
491.45 |
May 13 2013 |
16259 |
491.45 |
May 06 2013 |
16259 |
491.45 |
Apr 29 2013 |
16259 |
491.45 |
Apr 22 2013 |
16219 |
491.45 |
Apr 15 2013 |
16226 |
491.45 |
Apr 08 2013 |
16226 |
491.45 |
Apr 01 2013 |
16226 |
491.45 |
Mar 25 2013 |
16219 |
491.45 |
Mar 18 2013 |
16219 |
491.45 |
Mar 11 2013 |
16219 |
491.45 |
Mar 04 2013 |
16219 |
491.45 |
Feb 25 2013 |
16219 |
491.45 |
Feb 18 2013 |
16226 |
491.45 |
Feb 11 2013 |
16235 |
491.45 |
Feb 04 2013 |
16199 |
491.45 |
Jan 28 2013 |
16245 |
491.45 |
Jan 21 2013 |
16274 |
491.45 |
Jan 14 2013 |
16363 |
491.45 |
Jan 07 2013 |
16321 |
491.45 |
Dec 31 2012 |
16324 |
491.45 |
Dec 24 2012 |
16324 |
491.45 |
Dec 17 2012 |
16316 |
491.45 |
Dec 10 2012 |
16143 |
491.45 |
Dec 03 2012 |
15890 |
486.71 |
Nov 26 2012 |
15789 |
486.71 |
Nov 19 2012 |
15821 |
486.71 |
Nov 12 2012 |
18770 |
518.39 |
Nov 05 2012 |
18853 |
519.16 |
Oct 29 2012 |
18991 |
519.16 |
Oct 22 2012 |
20242 |
534.95 |
Oct 15 2012 |
19850 |
532.06 |
Oct 02 2012 |
18354 |
522.05 |
Sep 26 2012 |
18305 |
522.05 |
Sep 20 2012 |
18118 |
522.05 |
Sep 13 2012 |
17881 |
522.05 |
Jan 19 2012 |
18084 |
534.84 |
Dec 29 2011 |
17955 |
534.82 |
Dec 13 2011 |
17735 |
534.81 |
Dec 09 2011 |
17769 |
534.81 |
Dec 01 2011 |
17934 |
536.9 |
Nov 25 2011 |
18146 |
536.9 |
Nov 17 2011 |
18999 |
548.72 |
Nov 10 2011 |
19663 |
553.73 |
Nov 04 2011 |
19499 |
550.67 |
Oct 28 2011 |
19385 |
550.76 |
Oct 21 2011 |
19504 |
550.84 |
Oct 14 2011 |
21125 |
576.16 |
Oct 07 2011 |
21378 |
585.6 |
Sep 30 2011 |
19537 |
561.92 |
Sep 27 2011 |
19039 |
561.86 |
Sep 23 2011 |
18930 |
561.78 |
Sep 16 2011 |
18304 |
561.65 |
Sep 09 2011 |
17795 |
561.54 |
Jan 13 2011 |
17395 |
559.56 |
Dec 28 2010 |
17604 |
559.5 |
Dec 14 2010 |
17413 |
559.45 |
Dec 03 2010 |
17581 |
559.41 |
Nov 26 2010 |
17583 |
559.38 |
Nov 19 2010 |
16010 |
535.96 |
Nov 12 2010 |
11590 |
476.52 |
Nov 04 2010 |
15409 |
529.01 |
Oct 28 2010 |
15035 |
529.91 |
Oct 22 2010 |
14924 |
530.66 |
Oct 14 2010 |
14769 |
531.62 |
Oct 05 2010 |
16305 |
575.86 |
Sep 29 2010 |
21153 |
674.08 |
Sep 24 2010 |
20238 |
674.08 |
Sep 17 2010 |
19361 |
674.08 |
Sep 10 2010 |
18949 |
674.08 |
Aug 15 2010 |
15425 |
674.08 |
Jan 29 2010 |
18908 |
674.08 |
Jan 15 2010 |
18848 |
674.08 |
Jan 08 2010 |
18696 |
674.08 |
Dec 18 2009 |
18173 |
674.08 |
Dec 09 2009 |
17950 |
674.08 |
Dec 04 2009 |
17455 |
674.08 |
Nov 27 2009 |
17187 |
674.08 |
Nov 20 2009 |
16561 |
674.08 |
Nov 13 2009 |
15684 |
674.08 |
Oct 30 2009 |
13052 |
548.77 |
Oct 23 2009 |
12569 |
548.77 |
Oct 16 2009 |
12343 |
548.77 |
Oct 09 2009 |
12248 |
548.77 |
Oct 02 2009 |
11696 |
548.77 |
Sep 25 2009 |
11086 |
548.77 |
Sep 18 2009 |
10841 |
548.77 |
Sep 11 2009 |
10717 |
548.77 |
Jan 30 2009 |
10543 |
548.77 |
Jan 09 2009 |
9641 |
548.77 |
Dec 18 2008 |
9414 |
548.77 |
Dec 12 2008 |
9393 |
548.77 |
Dec 05 2008 |
9422 |
548.77 |
Nov 28 2008 |
9154 |
548.77 |