| Oct 07 2013 |
11586 |
444.39 |
| Sep 30 2013 |
11603 |
444.39 |
| Sep 23 2013 |
11631 |
444.62 |
| Sep 16 2013 |
11633 |
444.62 |
| Sep 09 2013 |
11646 |
444.62 |
| Sep 02 2013 |
11724 |
444.62 |
| Aug 26 2013 |
11694 |
444.62 |
| Aug 19 2013 |
11715 |
444.62 |
| Aug 12 2013 |
11715 |
444.62 |
| Aug 05 2013 |
11717 |
444.62 |
| Jul 29 2013 |
11718 |
444.62 |
| Jul 22 2013 |
11755 |
444.62 |
| Jul 15 2013 |
11755 |
444.62 |
| Jul 08 2013 |
11755 |
444.62 |
| Jul 01 2013 |
11755 |
444.62 |
| Jun 24 2013 |
11756 |
444.62 |
| Jun 17 2013 |
11756 |
444.62 |
| Jun 10 2013 |
11756 |
444.62 |
| Jun 03 2013 |
11756 |
444.62 |
| May 27 2013 |
11756 |
444.62 |
| May 20 2013 |
11756 |
444.62 |
| May 13 2013 |
11756 |
444.62 |
| May 06 2013 |
11756 |
444.62 |
| Apr 29 2013 |
11756 |
444.62 |
| Apr 22 2013 |
11727 |
444.62 |
| Apr 15 2013 |
11735 |
444.62 |
| Apr 08 2013 |
11735 |
444.62 |
| Apr 01 2013 |
11735 |
444.62 |
| Mar 25 2013 |
11729 |
444.62 |
| Mar 18 2013 |
11729 |
444.62 |
| Mar 11 2013 |
11729 |
444.62 |
| Mar 04 2013 |
11729 |
444.62 |
| Feb 25 2013 |
11729 |
444.62 |
| Feb 18 2013 |
11737 |
444.62 |
| Feb 11 2013 |
11746 |
444.62 |
| Feb 04 2013 |
11712 |
444.62 |
| Jan 28 2013 |
11761 |
444.62 |
| Jan 21 2013 |
11776 |
444.62 |
| Jan 14 2013 |
11845 |
444.62 |
| Jan 07 2013 |
11802 |
444.62 |
| Dec 31 2012 |
11807 |
444.62 |
| Dec 24 2012 |
11809 |
444.62 |
| Dec 17 2012 |
11815 |
444.62 |
| Dec 10 2012 |
11666 |
444.62 |
| Dec 03 2012 |
11855 |
444.62 |
| Nov 26 2012 |
11756 |
444.62 |
| Nov 19 2012 |
11820 |
444.62 |
| Nov 12 2012 |
11889 |
444.62 |
| Nov 05 2012 |
13867 |
464.87 |
| Oct 29 2012 |
13985 |
464.87 |
| Oct 22 2012 |
10421 |
427.48 |
| Oct 15 2012 |
6265 |
375.83 |
| Oct 02 2012 |
5550 |
363.93 |
| Sep 26 2012 |
5561 |
363.93 |
| Sep 20 2012 |
5522 |
363.93 |
| Sep 13 2012 |
5485 |
363.93 |
| Jan 19 2012 |
6968 |
397.02 |
| Dec 29 2011 |
6891 |
397.05 |
| Dec 13 2011 |
6818 |
397.07 |
| Dec 09 2011 |
6821 |
397.08 |
| Dec 01 2011 |
6807 |
397.09 |
| Nov 25 2011 |
6893 |
397.1 |
| Nov 17 2011 |
6832 |
397.11 |
| Nov 10 2011 |
6890 |
397.11 |
| Nov 04 2011 |
5550 |
376.56 |
| Oct 28 2011 |
5533 |
376.56 |
| Oct 21 2011 |
5603 |
377.15 |
| Oct 14 2011 |
6109 |
386.35 |
| Oct 07 2011 |
6086 |
388.92 |
| Sep 30 2011 |
5539 |
380.27 |
| Sep 27 2011 |
5757 |
386.06 |
| Sep 23 2011 |
5686 |
386.09 |
| Sep 16 2011 |
5545 |
386.14 |
| Sep 09 2011 |
5450 |
386.19 |
| Jan 13 2011 |
5453 |
386.98 |
| Dec 28 2010 |
5652 |
387 |
| Dec 14 2010 |
5641 |
387.02 |
| Dec 03 2010 |
5683 |
387.72 |
| Nov 26 2010 |
5691 |
387.75 |
| Nov 19 2010 |
5649 |
387.77 |
| Nov 12 2010 |
6047 |
396.33 |
| Nov 04 2010 |
6503 |
405.17 |
| Oct 28 2010 |
6778 |
413.3 |
| Oct 22 2010 |
7476 |
425.84 |
| Oct 14 2010 |
7714 |
431.11 |
| Oct 05 2010 |
9958 |
472.92 |
| Sep 29 2010 |
10185 |
472.92 |
| Sep 24 2010 |
9816 |
472.92 |
| Sep 17 2010 |
9423 |
472.92 |
| Sep 10 2010 |
9259 |
472.92 |
| Aug 15 2010 |
7951 |
472.92 |
| Jan 29 2010 |
9253 |
472.92 |
| Jan 15 2010 |
9208 |
472.92 |
| Jan 08 2010 |
9081 |
472.92 |
| Dec 18 2009 |
8716 |
472.92 |
| Dec 09 2009 |
8605 |
472.92 |
| Dec 04 2009 |
10367 |
508.99 |
| Nov 27 2009 |
10281 |
508.99 |
| Nov 20 2009 |
9899 |
508.99 |
| Nov 13 2009 |
9362 |
508.99 |
| Nov 06 2009 |
10567 |
537.18 |
| Oct 30 2009 |
12302 |
534.65 |
| Oct 23 2009 |
11725 |
533.8 |
| Oct 16 2009 |
11523 |
533.8 |
| Oct 09 2009 |
11410 |
533.8 |
| Oct 02 2009 |
10951 |
533.8 |
| Sep 25 2009 |
10361 |
533.8 |
| Sep 18 2009 |
10136 |
533.8 |
| Sep 11 2009 |
10022 |
533.8 |
| Jan 30 2009 |
9857 |
533.8 |
| Jan 09 2009 |
9038 |
533.8 |
| Dec 18 2008 |
8807 |
533.8 |
| Dec 12 2008 |
8795 |
533.8 |
| Dec 05 2008 |
5815 |
461.07 |
| Nov 28 2008 |
5695 |
461.07 |
