| Sep 23 2021 |
2971 |
384.98 |
| Sep 16 2021 |
2935 |
384.98 |
| Sep 09 2021 |
2880 |
384.98 |
| Sep 02 2021 |
2906 |
384.98 |
| Aug 26 2021 |
2894 |
384.98 |
| Aug 19 2021 |
2896 |
384.98 |
| Aug 12 2021 |
2892 |
384.98 |
| Aug 05 2021 |
2939 |
384.98 |
| Jul 29 2021 |
2958 |
384.98 |
| Jun 03 2021 |
3017 |
384.98 |
| Sep 25 2020 |
7135 |
384.98 |
| Sep 18 2020 |
7298 |
384.98 |
| Sep 11 2020 |
7380 |
384.98 |
| Sep 04 2020 |
7484 |
384.98 |
| Aug 28 2020 |
7541 |
384.98 |
| Aug 21 2020 |
7580 |
384.98 |
| Aug 14 2020 |
7590 |
384.98 |
| Aug 07 2020 |
7663 |
384.98 |
| Jul 31 2020 |
7692 |
384.98 |
| Jul 24 2020 |
7692 |
384.98 |
| Jul 17 2020 |
7705 |
384.98 |
| Jul 10 2020 |
7729 |
384.98 |
| Jul 03 2020 |
7756 |
384.98 |
| Jun 26 2020 |
7756 |
384.98 |
| Jun 19 2020 |
7756 |
384.98 |
| Jun 12 2020 |
7760 |
384.98 |
| Jun 05 2020 |
7773 |
384.98 |
| May 29 2020 |
7784 |
384.98 |
| May 22 2020 |
7804 |
384.98 |
| May 15 2020 |
7804 |
384.98 |
| May 08 2020 |
7806 |
384.98 |
| May 01 2020 |
7807 |
384.98 |
| Apr 24 2020 |
7835 |
384.98 |
| Apr 17 2020 |
7835 |
384.98 |
| Apr 10 2020 |
7835 |
384.98 |
| Apr 03 2020 |
7835 |
384.98 |
| Mar 27 2020 |
7835 |
384.98 |
| Mar 20 2020 |
7843 |
384.98 |
| Mar 13 2020 |
7843 |
384.98 |
| Mar 06 2020 |
7843 |
384.98 |
| Feb 28 2020 |
7842 |
384.98 |
| Feb 21 2020 |
7876 |
384.98 |
| Feb 14 2020 |
7881 |
384.98 |
| Feb 07 2020 |
7888 |
384.98 |
| Jan 31 2020 |
7905 |
384.98 |
| Jan 24 2020 |
7606 |
384.98 |
| Jan 17 2020 |
7627 |
384.98 |
| Jan 10 2020 |
8098 |
384.98 |
| Jan 03 2020 |
8053 |
384.98 |
| Dec 27 2019 |
8052 |
384.98 |
| Dec 20 2019 |
8068 |
384.98 |
| Dec 13 2019 |
8093 |
384.98 |
| Dec 06 2019 |
7937 |
384.98 |
| Nov 29 2019 |
8086 |
384.98 |
| Nov 22 2019 |
8127 |
384.98 |
| Nov 15 2019 |
8184 |
384.98 |
| Nov 08 2019 |
8228 |
384.98 |
| Nov 01 2019 |
8222 |
384.98 |
| Oct 25 2019 |
8154 |
384.98 |
| Oct 18 2019 |
7973 |
384.98 |
| Oct 11 2019 |
8081 |
384.98 |
| Oct 04 2019 |
8132 |
384.98 |
| Sep 28 2018 |
4459 |
330 |
| Sep 21 2018 |
4470 |
330 |
| Sep 14 2018 |
4825 |
337.8 |
| Sep 07 2018 |
4833 |
337.8 |
| Oct 07 2016 |
8395 |
387.31 |
| Sep 30 2016 |
8344 |
387.31 |
| Sep 23 2016 |
8174 |
387.31 |
| Sep 16 2016 |
9071 |
399.51 |
| Sep 09 2016 |
9024 |
399.51 |
| Sep 02 2016 |
9003 |
399.51 |
| Aug 26 2016 |
9028 |
399.51 |
| Aug 19 2016 |
8814 |
399.51 |
| Aug 12 2016 |
8805 |
399.51 |
| Aug 05 2016 |
8819 |
399.51 |
| Jul 29 2016 |
8820 |
399.51 |
| Jul 22 2016 |
8805 |
399.51 |
| Jun 28 2016 |
8806 |
399.51 |
| Jun 21 2016 |
8835 |
399.51 |
| Jun 14 2016 |
8835 |
399.51 |
| Jun 07 2016 |
8835 |
399.51 |
| May 31 2016 |
8836 |
399.51 |
| May 24 2016 |
8836 |
399.51 |
| May 17 2016 |
8829 |
399.51 |
| May 10 2016 |
8829 |
399.51 |
| May 03 2016 |
8829 |
399.51 |
| Apr 26 2016 |
8829 |
399.51 |
| Apr 19 2016 |
8822 |
399.51 |
| Apr 12 2016 |
8842 |
399.51 |
| Apr 05 2016 |
8842 |
399.51 |
| Mar 29 2016 |
8842 |
399.51 |
| Mar 22 2016 |
8840 |
399.51 |
| Mar 15 2016 |
8838 |
399.51 |
| Mar 08 2016 |
8844 |
399.51 |
| Mar 01 2016 |
8840 |
399.51 |
| Feb 23 2016 |
8832 |
399.51 |
| Feb 16 2016 |
8796 |
399.51 |
| Feb 09 2016 |
8796 |
399.51 |
| Feb 02 2016 |
8741 |
399.51 |
| Jan 26 2016 |
8757 |
399.51 |
| Jan 19 2016 |
8767 |
399.51 |
| Jan 12 2016 |
8427 |
399.51 |
| Jan 05 2016 |
8700 |
399.51 |
| Dec 29 2015 |
8707 |
399.51 |
| Dec 22 2015 |
8605 |
399.51 |
| Dec 15 2015 |
8505 |
399.51 |
| Dec 08 2015 |
8675 |
399.51 |
| Dec 01 2015 |
9747 |
411.71 |
| Oct 30 2009 |
14674 |
580.16 |
| Oct 23 2009 |
14181 |
580.16 |
| Oct 16 2009 |
13931 |
580.16 |
| Oct 09 2009 |
13771 |
580.16 |
| Oct 02 2009 |
13149 |
580.16 |
| Sep 25 2009 |
12445 |
580.16 |
| Sep 18 2009 |
12185 |
580.16 |
| Sep 11 2009 |
12074 |
580.16 |
| Jan 30 2009 |
11882 |
580.16 |
| Jan 09 2009 |
10803 |
580.16 |
| Dec 18 2008 |
10568 |
580.16 |
| Dec 12 2008 |
10534 |
580.16 |
| Dec 05 2008 |
10558 |
580.16 |
| Nov 28 2008 |
10253 |
580.16 |
