| Oct 22 2012 |
12323 |
447.53 |
| Oct 15 2012 |
12182 |
447.53 |
| Oct 02 2012 |
11909 |
447.53 |
| Sep 26 2012 |
13767 |
468.45 |
| Sep 20 2012 |
13638 |
468.45 |
| Sep 13 2012 |
13484 |
468.45 |
| Jan 19 2012 |
12630 |
467.8 |
| Dec 29 2011 |
12547 |
467.83 |
| Dec 13 2011 |
12389 |
467.85 |
| Dec 09 2011 |
12421 |
467.86 |
| Dec 01 2011 |
12410 |
467.86 |
| Nov 25 2011 |
12592 |
467.87 |
| Nov 17 2011 |
14346 |
489.38 |
| Nov 10 2011 |
14583 |
489.38 |
| Nov 04 2011 |
14557 |
489.38 |
| Oct 30 2009 |
10595 |
505.19 |
| Oct 23 2009 |
10146 |
505.19 |
| Oct 16 2009 |
9966 |
505.19 |
| Oct 09 2009 |
9854 |
505.19 |
| Oct 02 2009 |
9392 |
505.19 |
| Sep 25 2009 |
8932 |
505.19 |
| Sep 18 2009 |
8742 |
505.19 |
| Sep 11 2009 |
8654 |
505.19 |
| Jan 30 2009 |
8491 |
505.19 |
| Jan 09 2009 |
7829 |
505.19 |
| Dec 18 2008 |
7611 |
505.19 |
| Dec 12 2008 |
7626 |
505.19 |
| Dec 05 2008 |
7661 |
505.19 |
| Nov 28 2008 |
7462 |
505.19 |
