| Dec 02 2021 |
231 |
433.6 |
| Nov 25 2021 |
195 |
425.34 |
| Nov 18 2021 |
613 |
434.36 |
| Nov 11 2021 |
614 |
434.36 |
| Nov 04 2021 |
628 |
434.36 |
| Oct 28 2021 |
647 |
434.36 |
| Oct 21 2021 |
656 |
434.36 |
| Oct 14 2021 |
669 |
434.36 |
| Oct 07 2021 |
696 |
439.39 |
| Sep 30 2021 |
671 |
434.89 |
| Sep 23 2021 |
638 |
429.81 |
| Sep 16 2021 |
643 |
429.81 |
| Sep 09 2021 |
649 |
429.81 |
| Sep 02 2021 |
660 |
429.81 |
| Aug 26 2021 |
659 |
429.81 |
| Aug 19 2021 |
659 |
429.81 |
| Aug 12 2021 |
659 |
429.81 |
| Aug 05 2021 |
661 |
429.81 |
| Jul 29 2021 |
663 |
429.81 |
| Jun 03 2021 |
588 |
429.81 |
| Dec 04 2020 |
5809 |
433.6 |
| Nov 27 2020 |
5467 |
425.34 |
| Nov 20 2020 |
6802 |
434.36 |
| Nov 13 2020 |
7423 |
434.36 |
| Nov 06 2020 |
7997 |
434.36 |
| Oct 30 2020 |
8589 |
434.36 |
| Oct 23 2020 |
9197 |
434.36 |
| Oct 16 2020 |
9634 |
434.36 |
| Oct 09 2020 |
10430 |
439.39 |
| Oct 02 2020 |
10458 |
434.89 |
| Sep 25 2020 |
10289 |
429.81 |
| Sep 18 2020 |
10583 |
429.81 |
| Sep 11 2020 |
10766 |
429.81 |
| Sep 04 2020 |
10927 |
429.81 |
| Aug 28 2020 |
11012 |
429.81 |
| Aug 21 2020 |
11053 |
429.81 |
| Aug 14 2020 |
11064 |
429.81 |
| Aug 07 2020 |
11163 |
429.81 |
| Jul 31 2020 |
11209 |
429.81 |
| Jul 24 2020 |
11209 |
429.81 |
| Jul 17 2020 |
11225 |
429.81 |
| Jul 10 2020 |
11255 |
429.81 |
| Jul 03 2020 |
11303 |
429.81 |
| Jun 26 2020 |
11303 |
429.81 |
| Jun 19 2020 |
11303 |
429.81 |
| Jun 12 2020 |
11304 |
429.81 |
| Jun 05 2020 |
11325 |
429.81 |
| May 29 2020 |
11336 |
429.81 |
| May 22 2020 |
11373 |
429.81 |
| May 15 2020 |
11373 |
429.81 |
| May 08 2020 |
11382 |
429.81 |
| May 01 2020 |
11386 |
429.81 |
| Apr 24 2020 |
11423 |
429.81 |
| Apr 17 2020 |
11423 |
429.81 |
| Apr 10 2020 |
11423 |
429.81 |
| Apr 03 2020 |
11423 |
429.81 |
| Mar 27 2020 |
11423 |
429.81 |
| Mar 20 2020 |
11432 |
429.81 |
| Mar 13 2020 |
11432 |
429.81 |
| Mar 06 2020 |
11432 |
429.81 |
| Feb 28 2020 |
11411 |
429.81 |
| Feb 21 2020 |
11457 |
429.81 |
| Feb 14 2020 |
11463 |
429.81 |
| Feb 07 2020 |
11487 |
429.81 |
| Jan 31 2020 |
11509 |
429.81 |
| Jan 24 2020 |
11173 |
429.81 |
| Jan 17 2020 |
11205 |
429.81 |
| Jan 10 2020 |
11771 |
429.81 |
| Jan 03 2020 |
11677 |
429.81 |
| Dec 27 2019 |
11676 |
429.81 |
| Dec 20 2019 |
11696 |
429.81 |
| Dec 13 2019 |
11746 |
429.81 |
| Dec 06 2019 |
12701 |
441.66 |
| Nov 29 2019 |
12956 |
441.66 |
| Nov 22 2019 |
13004 |
441.66 |
| Nov 15 2019 |
13107 |
441.66 |
| Nov 08 2019 |
13267 |
441.66 |
| Nov 01 2019 |
13330 |
441.66 |
| Oct 25 2019 |
13290 |
441.66 |
| Oct 18 2019 |
12630 |
438.36 |
| Oct 11 2019 |
13014 |
440.17 |
| Oct 04 2019 |
14426 |
454.23 |
| Sep 27 2019 |
15644 |
465.89 |
| Sep 20 2019 |
15856 |
469.96 |
| Sep 13 2019 |
15881 |
469.96 |
| Sep 06 2019 |
15521 |
469.96 |
| Aug 30 2019 |
15565 |
469.96 |
| Aug 23 2019 |
15586 |
469.96 |
| Aug 16 2019 |
15467 |
469.96 |
| Aug 09 2019 |
15467 |
469.96 |
| Aug 02 2019 |
15476 |
469.96 |
| Jul 26 2019 |
15480 |
469.96 |
| Jul 19 2019 |
15495 |
469.96 |
| Jul 12 2019 |
15529 |
469.96 |
| Jul 05 2019 |
15540 |
469.96 |
| Jun 28 2019 |
15572 |
469.96 |
| Jun 21 2019 |
15594 |
469.96 |
| Jun 14 2019 |
15589 |
469.96 |
| Jun 07 2019 |
15566 |
469.96 |
| May 31 2019 |
15595 |
469.96 |
| May 24 2019 |
15593 |
469.96 |
| May 17 2019 |
15621 |
469.96 |
| May 10 2019 |
15616 |
469.96 |
| May 03 2019 |
15630 |
469.96 |
| Apr 26 2019 |
15623 |
469.96 |
| Apr 19 2019 |
15627 |
469.96 |
| Apr 12 2019 |
15627 |
469.96 |
| Apr 05 2019 |
15627 |
469.96 |
| Mar 29 2019 |
15628 |
469.96 |
| Mar 22 2019 |
15619 |
469.96 |
| Mar 15 2019 |
15625 |
469.96 |
| Mar 08 2019 |
15552 |
469.96 |
| Mar 01 2019 |
15556 |
469.96 |
| Feb 22 2019 |
15552 |
469.96 |
| Feb 15 2019 |
15571 |
469.96 |
| Feb 08 2019 |
15547 |
469.96 |
| Feb 01 2019 |
15573 |
469.96 |
| Jan 25 2019 |
15583 |
469.96 |
| Jan 18 2019 |
15144 |
469.96 |
| Jan 11 2019 |
15731 |
469.96 |
| Jan 04 2019 |
15825 |
469.96 |
| Dec 28 2018 |
15812 |
469.96 |
| Dec 21 2018 |
15708 |
469.96 |
| Dec 14 2018 |
15795 |
469.96 |
| Dec 07 2018 |
17462 |
484.97 |
| Nov 30 2018 |
17725 |
484.97 |
| Nov 23 2018 |
17910 |
484.97 |
| Nov 16 2018 |
18260 |
484.97 |
| Nov 09 2018 |
19186 |
493.46 |
| Nov 02 2018 |
19267 |
493.46 |
| Oct 26 2018 |
19008 |
493.46 |
| Oct 19 2018 |
19633 |
499.29 |
| Oct 12 2018 |
20496 |
508.92 |
| Oct 05 2018 |
20881 |
516.02 |
| Sep 28 2018 |
20968 |
516.02 |
| Sep 21 2018 |
21728 |
524.06 |
| Sep 14 2018 |
22607 |
536.34 |
| Sep 07 2018 |
22166 |
533.1 |
| Aug 31 2018 |
21962 |
533.1 |
| Aug 24 2018 |
21873 |
533.1 |
| Aug 17 2018 |
21861 |
533.1 |
| Aug 10 2018 |
21877 |
533.1 |
| Aug 03 2018 |
21910 |
533.1 |
| Jul 27 2018 |
21924 |
533.1 |
| Jul 20 2018 |
21946 |
533.1 |
| Jul 13 2018 |
21945 |
533.1 |
| Jul 06 2018 |
21908 |
533.1 |
| Jun 29 2018 |
21973 |
533.1 |
| Jun 22 2018 |
21973 |
533.1 |
| Jun 15 2018 |
21996 |
533.1 |
| Jun 08 2018 |
22029 |
533.1 |
| Jun 01 2018 |
22011 |
533.1 |
| May 25 2018 |
22036 |
533.1 |
| May 18 2018 |
21990 |
533.1 |
| May 11 2018 |
22019 |
533.1 |
| May 04 2018 |
22116 |
533.1 |
| Apr 27 2018 |
22105 |
533.1 |
| Apr 20 2018 |
22163 |
533.1 |
| Apr 13 2018 |
22155 |
533.1 |
| Apr 06 2018 |
22155 |
533.1 |
| Mar 30 2018 |
22156 |
533.1 |
| Mar 23 2018 |
22156 |
533.1 |
| Mar 16 2018 |
22138 |
533.1 |
| Mar 09 2018 |
22138 |
533.1 |
| Mar 02 2018 |
22146 |
533.1 |
| Feb 23 2018 |
22140 |
533.1 |
| Feb 16 2018 |
22158 |
533.1 |
| Feb 09 2018 |
22152 |
533.1 |
| Feb 02 2018 |
22174 |
533.1 |
| Jan 26 2018 |
22208 |
533.1 |
| Jan 19 2018 |
22127 |
533.1 |
| Jan 12 2018 |
21674 |
533.1 |
| Jan 05 2018 |
21884 |
533.1 |
| Dec 29 2017 |
21947 |
533.1 |
| Dec 22 2017 |
21933 |
533.1 |
| Dec 15 2017 |
21936 |
533.1 |
| Dec 08 2017 |
22353 |
533.1 |
| Dec 01 2017 |
22597 |
533.1 |
| Nov 24 2017 |
22627 |
533.1 |
| Nov 17 2017 |
22905 |
533.1 |
| Nov 10 2017 |
23527 |
533.1 |
| Nov 03 2017 |
22315 |
520.45 |
| Oct 27 2017 |
22346 |
520.45 |
| Oct 20 2017 |
29727 |
601.74 |
| Oct 13 2017 |
29424 |
601.74 |
| Oct 06 2017 |
26230 |
567.99 |
| Sep 29 2017 |
24821 |
552.38 |
| Sep 22 2017 |
19556 |
499.13 |
| Sep 15 2017 |
17567 |
480.33 |
| Sep 08 2017 |
21475 |
521.01 |
| Sep 01 2017 |
21509 |
521.01 |
| Aug 25 2017 |
21492 |
521.01 |
| Aug 18 2017 |
21523 |
521.01 |
| Aug 11 2017 |
21411 |
521.01 |
| Aug 04 2017 |
21439 |
521.01 |
| Jul 28 2017 |
21435 |
521.01 |
| Jul 21 2017 |
21458 |
521.01 |
| Jul 14 2017 |
21458 |
521.01 |
| Jul 07 2017 |
21454 |
521.01 |
| Jun 30 2017 |
21461 |
521.01 |
| Jun 23 2017 |
21461 |
521.01 |
| Jun 16 2017 |
21456 |
521.01 |
| Jun 09 2017 |
21428 |
521.01 |
| Jun 02 2017 |
21435 |
521.01 |
| May 26 2017 |
21257 |
521.01 |
| May 19 2017 |
21285 |
521.01 |
| May 12 2017 |
21223 |
521.01 |
| May 05 2017 |
21148 |
521.01 |
| Apr 28 2017 |
21118 |
521.01 |
| Apr 21 2017 |
21086 |
521.01 |
| Apr 14 2017 |
21122 |
521.01 |
| Apr 07 2017 |
21123 |
521.01 |
| Mar 31 2017 |
21122 |
521.01 |
| Mar 24 2017 |
21124 |
521.01 |
| Mar 17 2017 |
21116 |
521.01 |
| Mar 10 2017 |
21135 |
521.01 |
| Mar 03 2017 |
21135 |
521.01 |
| Feb 24 2017 |
21139 |
521.01 |
| Feb 17 2017 |
21157 |
521.01 |
| Feb 10 2017 |
21179 |
521.01 |
| Feb 03 2017 |
21171 |
521.01 |
| Jan 27 2017 |
21156 |
521.01 |
| Jan 20 2017 |
21177 |
521.01 |
| Jan 13 2017 |
21203 |
521.01 |
| Jan 06 2017 |
21483 |
521.01 |
| Dec 30 2016 |
21569 |
521.01 |
| Dec 23 2016 |
21563 |
521.01 |
| Dec 16 2016 |
21626 |
521.01 |
| Dec 09 2016 |
21760 |
521.01 |
| Dec 02 2016 |
22210 |
521.01 |
| Nov 25 2016 |
22094 |
521.01 |
| Nov 18 2016 |
22422 |
521.01 |
| Nov 11 2016 |
22777 |
521.01 |
| Nov 04 2016 |
22884 |
521.01 |
| Oct 28 2016 |
22880 |
521.01 |
| Oct 21 2016 |
17475 |
471.26 |
| Oct 14 2016 |
17470 |
472.01 |
| Oct 07 2016 |
17561 |
473.76 |
| Sep 30 2016 |
16429 |
464.17 |
| Sep 23 2016 |
17308 |
474.54 |
| Nov 03 2014 |
12887 |
454.01 |
| Oct 27 2014 |
12876 |
454.01 |
| Oct 20 2014 |
13471 |
458.46 |
| Oct 13 2014 |
13408 |
458.46 |
| Oct 06 2014 |
13231 |
458.46 |
| Sep 29 2014 |
13395 |
458.46 |
| Sep 22 2014 |
13475 |
458.46 |
| Sep 15 2014 |
13385 |
458.46 |
| Sep 08 2014 |
13351 |
458.46 |
| Sep 01 2014 |
13401 |
458.46 |
| Aug 25 2014 |
13420 |
458.46 |
| Aug 18 2014 |
13422 |
458.46 |
| Aug 11 2014 |
13422 |
458.46 |
| Aug 04 2014 |
13422 |
458.46 |
| Jul 28 2014 |
13422 |
458.46 |
| Jul 21 2014 |
13440 |
458.46 |
| Jul 14 2014 |
13440 |
458.46 |
| Jul 07 2014 |
13440 |
458.46 |
| Jun 30 2014 |
13440 |
458.46 |
| Jun 23 2014 |
13440 |
458.46 |
| Jun 16 2014 |
13440 |
458.46 |
| Jun 09 2014 |
13440 |
458.46 |
| Jun 02 2014 |
13440 |
458.46 |
| May 26 2014 |
13440 |
458.46 |
| May 19 2014 |
13440 |
458.46 |
| May 12 2014 |
13441 |
458.46 |
| May 05 2014 |
13441 |
458.46 |
| Apr 28 2014 |
13442 |
458.46 |
| Apr 21 2014 |
13442 |
458.46 |
| Apr 14 2014 |
13461 |
458.46 |
| Apr 07 2014 |
13461 |
458.46 |
| Mar 31 2014 |
13462 |
458.46 |
| Mar 24 2014 |
13462 |
458.46 |
| Mar 17 2014 |
13462 |
458.46 |
| Mar 10 2014 |
13462 |
458.46 |
| Mar 03 2014 |
13462 |
458.46 |
| Feb 24 2014 |
13455 |
458.46 |
| Feb 17 2014 |
13468 |
458.46 |
| Feb 10 2014 |
13467 |
458.46 |
| Feb 03 2014 |
13454 |
458.46 |
| Jan 27 2014 |
13457 |
457.89 |
| Jan 20 2014 |
13410 |
457.89 |
| Jan 13 2014 |
13224 |
457.89 |
| Jan 06 2014 |
13177 |
457.89 |
| Dec 30 2013 |
13299 |
457.89 |
| Dec 23 2013 |
13108 |
457.89 |
| Dec 16 2013 |
12947 |
457.89 |
| Dec 09 2013 |
14959 |
476.56 |
| Dec 02 2013 |
13724 |
462.98 |
| Nov 25 2013 |
13944 |
462.98 |
| Nov 18 2013 |
14042 |
462.98 |
| Nov 11 2013 |
16814 |
489.53 |
| Nov 04 2013 |
16691 |
489.53 |
| Oct 28 2013 |
17303 |
496.92 |
| Oct 21 2013 |
16749 |
494.6 |
| Oct 14 2013 |
16740 |
494.6 |
| Oct 07 2013 |
15412 |
482.5 |
| Sep 30 2013 |
14046 |
468.6 |
| Sep 23 2013 |
12822 |
457.18 |
| Sep 16 2013 |
12799 |
457.18 |
| Sep 09 2013 |
11154 |
439.73 |
| Sep 02 2013 |
11228 |
439.73 |
| Aug 26 2013 |
11199 |
439.73 |
| Aug 19 2013 |
11219 |
439.73 |
| Aug 12 2013 |
11219 |
439.73 |
| Aug 05 2013 |
11221 |
439.73 |
| Jul 29 2013 |
11222 |
439.73 |
| Jul 22 2013 |
11259 |
439.73 |
| Jul 15 2013 |
11259 |
439.73 |
| Jul 08 2013 |
11259 |
439.73 |
| Jul 01 2013 |
11259 |
439.73 |
| Jun 24 2013 |
11260 |
439.73 |
| Jun 17 2013 |
11260 |
439.73 |
| Jun 10 2013 |
11260 |
439.73 |
| Jun 03 2013 |
11260 |
439.73 |
| May 27 2013 |
11260 |
439.73 |
| May 20 2013 |
11260 |
439.73 |
| May 13 2013 |
11260 |
439.73 |
| May 06 2013 |
11260 |
439.73 |
| Apr 29 2013 |
11260 |
439.73 |
| Apr 22 2013 |
11231 |
439.73 |
| Apr 15 2013 |
11239 |
439.73 |
| Apr 08 2013 |
11239 |
439.73 |
| Apr 01 2013 |
11239 |
439.73 |
| Mar 25 2013 |
11231 |
439.73 |
| Mar 18 2013 |
11231 |
439.73 |
| Mar 11 2013 |
11231 |
439.73 |
| Mar 04 2013 |
11231 |
439.73 |
| Feb 25 2013 |
11231 |
439.73 |
| Feb 18 2013 |
11238 |
439.73 |
| Feb 11 2013 |
11247 |
439.73 |
| Feb 04 2013 |
11756 |
445.16 |
| Jan 28 2013 |
11804 |
445.16 |
| Jan 21 2013 |
11819 |
445.16 |
| Jan 14 2013 |
10710 |
432.73 |
| Jan 07 2013 |
10677 |
432.73 |
| Dec 31 2012 |
10686 |
432.73 |
| Dec 24 2012 |
10427 |
429.63 |
| Dec 17 2012 |
10442 |
429.63 |
| Dec 10 2012 |
10311 |
429.63 |
| Dec 03 2012 |
10343 |
428.06 |
| Nov 26 2012 |
10249 |
428.06 |
| Nov 19 2012 |
10335 |
428.06 |
| Nov 12 2012 |
10399 |
428.06 |
| Nov 05 2012 |
10395 |
428.06 |
| Oct 29 2012 |
10481 |
428.06 |
| Oct 22 2012 |
10484 |
428.06 |
| Oct 15 2012 |
10992 |
434.48 |
| Oct 02 2012 |
10757 |
434.48 |
| Sep 26 2012 |
10748 |
434.49 |
| Sep 20 2012 |
11302 |
441.96 |
| Sep 13 2012 |
11785 |
448.87 |
| Jan 19 2012 |
13135 |
473.62 |
| Dec 29 2011 |
12905 |
472.11 |
| Dec 13 2011 |
11430 |
456.54 |
| Dec 09 2011 |
11463 |
456.53 |
| Dec 01 2011 |
11285 |
454.27 |
| Nov 25 2011 |
11417 |
454.27 |
| Nov 17 2011 |
10639 |
446.15 |
| Nov 10 2011 |
10813 |
446.15 |
| Nov 04 2011 |
10784 |
446.15 |
| Oct 28 2011 |
10727 |
446.14 |
| Oct 21 2011 |
11537 |
454.25 |
| Oct 14 2011 |
10429 |
443.16 |
| Oct 07 2011 |
10868 |
451.29 |
| Sep 30 2011 |
10782 |
451.3 |
| Sep 27 2011 |
10520 |
451.31 |
| Sep 23 2011 |
10442 |
451.32 |
| Sep 16 2011 |
9525 |
443.26 |
| Sep 09 2011 |
12014 |
478.28 |
| Jan 13 2011 |
11769 |
477.07 |
| Dec 28 2010 |
11972 |
477.03 |
| Dec 14 2010 |
11868 |
477 |
| Dec 03 2010 |
11935 |
476.98 |
| Nov 26 2010 |
11884 |
476.96 |
| Nov 19 2010 |
11796 |
476.95 |
| Nov 12 2010 |
11621 |
476.94 |
| Nov 04 2010 |
11628 |
476.92 |
| Oct 28 2010 |
11247 |
476.91 |
| Oct 22 2010 |
8969 |
447.28 |
| Oct 14 2010 |
8171 |
437.87 |
| Oct 05 2010 |
7640 |
437.87 |
| Sep 29 2010 |
8981 |
455.59 |
| Sep 24 2010 |
8644 |
455.59 |
| Sep 17 2010 |
9451 |
473.32 |
| Sep 10 2010 |
9284 |
473.32 |
| Jan 29 2010 |
9278 |
473.32 |
| Jan 15 2010 |
9233 |
473.32 |
| Jan 08 2010 |
9107 |
473.32 |
| Dec 18 2009 |
8742 |
473.32 |
| Dec 09 2009 |
8629 |
473.32 |
| Dec 04 2009 |
8447 |
473.32 |
| Nov 27 2009 |
8407 |
473.32 |
| Nov 20 2009 |
8079 |
473.32 |
| Nov 13 2009 |
7611 |
473.32 |
| Nov 06 2009 |
7499 |
473.32 |
| Oct 30 2009 |
8722 |
473.32 |
| Oct 23 2009 |
8334 |
473.32 |
| Oct 16 2009 |
8202 |
473.32 |
| Oct 09 2009 |
8093 |
473.32 |
