| May 14 2024 |
4043 |
397.52 |
| May 10 2024 |
4043 |
397.52 |
| May 03 2024 |
4045 |
397.52 |
| Apr 25 2024 |
4046 |
397.52 |
| Apr 18 2024 |
4046 |
397.52 |
| Apr 11 2024 |
4046 |
397.52 |
| Apr 04 2024 |
4046 |
397.52 |
| Mar 28 2024 |
4046 |
397.52 |
| Mar 21 2024 |
4046 |
397.52 |
| Mar 14 2024 |
4046 |
397.52 |
| Mar 07 2024 |
4046 |
397.52 |
| Feb 29 2024 |
4046 |
397.52 |
| Feb 22 2024 |
4048 |
397.52 |
| Feb 15 2024 |
4052 |
397.52 |
| Feb 08 2024 |
4058 |
397.52 |
| Feb 01 2024 |
4062 |
397.52 |
| Jan 25 2024 |
4061 |
397.52 |
| Jan 18 2024 |
4073 |
397.52 |
| Jan 11 2024 |
4042 |
397.52 |
| Jan 04 2024 |
4068 |
397.52 |
| Dec 28 2023 |
4068 |
397.52 |
| Dec 21 2023 |
4058 |
397.52 |
| Dec 14 2023 |
4083 |
397.52 |
| Dec 07 2023 |
4025 |
397.52 |
| Nov 30 2023 |
3966 |
394.14 |
| Nov 23 2023 |
3911 |
394.14 |
| Nov 16 2023 |
3976 |
394.14 |
| Nov 09 2023 |
4032 |
395.63 |
| Nov 02 2023 |
3313 |
406.31 |
| Oct 26 2023 |
3296 |
406.31 |
| Oct 19 2023 |
4692 |
420.54 |
| Oct 12 2023 |
4547 |
420.54 |
| Oct 05 2023 |
4582 |
420.54 |
| Sep 28 2023 |
4566 |
420.54 |
| Sep 21 2023 |
4555 |
420.54 |
| Sep 14 2023 |
4625 |
420.54 |
| Sep 07 2023 |
4636 |
420.54 |
| Aug 31 2023 |
4657 |
420.54 |
| Aug 24 2023 |
4646 |
420.54 |
| Aug 17 2023 |
4641 |
420.54 |
| Aug 10 2023 |
4641 |
420.54 |
| Aug 03 2023 |
4650 |
420.54 |
| Jul 27 2023 |
4643 |
420.54 |
| Jul 20 2023 |
4583 |
420.54 |
| Jul 13 2023 |
4583 |
420.54 |
| Jul 06 2023 |
4569 |
420.54 |
| Jun 29 2023 |
4569 |
420.54 |
| Jun 22 2023 |
4569 |
420.54 |
| Jun 15 2023 |
4569 |
420.54 |
| Jun 08 2023 |
4572 |
420.54 |
| Jun 01 2023 |
4565 |
420.54 |
| May 25 2023 |
4559 |
420.54 |
| May 18 2023 |
4559 |
420.54 |
| May 11 2023 |
4559 |
420.54 |
| May 04 2023 |
4559 |
420.54 |
| Apr 27 2023 |
4561 |
420.54 |
| Apr 20 2023 |
4561 |
420.54 |
| Apr 13 2023 |
4561 |
420.54 |
| Apr 06 2023 |
4568 |
420.54 |
| Mar 30 2023 |
4567 |
420.54 |
| Mar 23 2023 |
4567 |
420.54 |
| Mar 16 2023 |
4567 |
420.54 |
| Mar 09 2023 |
4567 |
420.54 |
| Mar 02 2023 |
4568 |
420.54 |
| Feb 23 2023 |
4568 |
420.54 |
| Feb 16 2023 |
4570 |
420.54 |
| Feb 09 2023 |
4587 |
420.54 |
| Feb 02 2023 |
4598 |
420.54 |
| Jan 26 2023 |
4597 |
420.54 |
| Jan 19 2023 |
4584 |
420.54 |
| Jan 12 2023 |
4534 |
420.54 |
| Jan 05 2023 |
4562 |
420.54 |
| Dec 29 2022 |
4560 |
420.54 |
| Dec 22 2022 |
7412 |
426.27 |
| Dec 15 2022 |
7386 |
426.27 |
| Dec 08 2022 |
7724 |
434.43 |
| Dec 01 2022 |
7634 |
434.43 |
| Nov 24 2022 |
7618 |
434.43 |
| Nov 17 2022 |
7468 |
434.43 |
| Nov 10 2022 |
5169 |
446.24 |
| Nov 03 2022 |
5067 |
446.24 |
| Oct 27 2022 |
4849 |
446.24 |
| Oct 20 2022 |
4782 |
443.48 |
| Oct 13 2022 |
4737 |
443.48 |
| Oct 06 2022 |
4557 |
443.48 |
| Sep 29 2022 |
4445 |
443.48 |
| Sep 22 2022 |
4418 |
443.48 |
| Sep 15 2022 |
4367 |
443.48 |
| Sep 08 2022 |
4285 |
443.48 |
| Sep 01 2022 |
4275 |
443.48 |
| Aug 25 2022 |
4264 |
443.48 |
| Aug 18 2022 |
4262 |
443.48 |
| Aug 11 2022 |
4261 |
443.48 |
| Aug 04 2022 |
4246 |
443.48 |
| Jul 28 2022 |
4246 |
443.48 |
| Jul 21 2022 |
4246 |
443.48 |
| Jul 14 2022 |
4246 |
443.48 |
| Jul 07 2022 |
4246 |
443.48 |
| Jun 30 2022 |
4246 |
443.48 |
| Jun 23 2022 |
4259 |
443.48 |
| Jun 16 2022 |
4259 |
443.48 |
| Jun 09 2022 |
4261 |
443.48 |
| Jun 02 2022 |
4261 |
443.48 |
| May 26 2022 |
4257 |
443.48 |
| May 19 2022 |
4257 |
443.48 |
| May 12 2022 |
4257 |
443.48 |
| May 05 2022 |
4257 |
443.48 |
| Apr 28 2022 |
4262 |
443.48 |
| Apr 21 2022 |
4262 |
443.48 |
| Apr 14 2022 |
4262 |
443.48 |
| Apr 07 2022 |
4262 |
443.48 |
| Mar 31 2022 |
4262 |
443.48 |
| Mar 24 2022 |
4262 |
443.48 |
| Mar 17 2022 |
4261 |
443.48 |
| Mar 10 2022 |
4261 |
443.48 |
| Mar 03 2022 |
4261 |
443.48 |
| Feb 24 2022 |
4242 |
443.48 |
| Feb 17 2022 |
4247 |
443.48 |
| Feb 10 2022 |
4252 |
443.48 |
| Feb 03 2022 |
4249 |
443.48 |
| Jan 27 2022 |
4266 |
443.48 |
| Jan 20 2022 |
4139 |
443.48 |
| Jan 13 2022 |
4142 |
443.48 |
| Jan 06 2022 |
4540 |
443.48 |
| Dec 30 2021 |
4546 |
443.48 |
| Dec 23 2021 |
4551 |
443.48 |
| Dec 16 2021 |
4645 |
443.48 |
| Dec 09 2021 |
4827 |
443.48 |
| Dec 02 2021 |
4987 |
443.48 |
| Nov 25 2021 |
5049 |
443.48 |
| Nov 18 2021 |
5296 |
443.48 |
| Nov 11 2021 |
5419 |
443.48 |
| Nov 04 2021 |
5417 |
443.48 |
| Oct 28 2021 |
6067 |
458.17 |
| Oct 21 2021 |
6295 |
458.17 |
| Oct 14 2021 |
6395 |
458.17 |
| Oct 07 2021 |
6640 |
439.93 |
| Sep 30 2021 |
5005 |
438.15 |
| Sep 23 2021 |
4821 |
438.15 |
| Sep 16 2021 |
4753 |
438.15 |
| Sep 09 2021 |
4691 |
438.15 |
| Sep 02 2021 |
4704 |
438.15 |
| Aug 26 2021 |
4647 |
438.15 |
| Aug 19 2021 |
6530 |
421.03 |
| Aug 12 2021 |
6546 |
421.03 |
| Aug 05 2021 |
6558 |
421.03 |
| Jul 29 2021 |
6562 |
421.03 |
| Jun 03 2021 |
6057 |
421.03 |
| Oct 30 2020 |
10888 |
472.85 |
| Oct 23 2020 |
11701 |
472.85 |
| Oct 16 2020 |
12328 |
472.85 |
| Oct 09 2020 |
10336 |
438.15 |
| Oct 02 2020 |
10700 |
438.15 |
| Sep 25 2020 |
10936 |
438.15 |
| Sep 18 2020 |
11242 |
438.15 |
| Sep 11 2020 |
11437 |
438.15 |
| Sep 04 2020 |
11612 |
438.15 |
| Aug 28 2020 |
11687 |
438.15 |
| Aug 21 2020 |
10362 |
421.03 |
| Aug 14 2020 |
10371 |
421.03 |
| Aug 07 2020 |
10465 |
421.03 |
| Jul 31 2020 |
10508 |
421.03 |
| Jul 24 2020 |
10508 |
421.03 |
| Jul 17 2020 |
10525 |
421.03 |
| Jul 10 2020 |
10550 |
421.03 |
| Jul 03 2020 |
10592 |
421.03 |
| Jun 26 2020 |
10592 |
421.03 |
| Jun 19 2020 |
10592 |
421.03 |
| Jun 12 2020 |
10598 |
421.03 |
| Jun 05 2020 |
10615 |
421.03 |
| May 29 2020 |
10630 |
421.03 |
| May 22 2020 |
10665 |
421.03 |
| May 15 2020 |
10665 |
421.03 |
| May 08 2020 |
10674 |
421.03 |
| May 01 2020 |
10678 |
421.03 |
| Apr 24 2020 |
10710 |
421.03 |
| Apr 17 2020 |
10710 |
421.03 |
| Apr 10 2020 |
10710 |
421.03 |
| Apr 03 2020 |
10710 |
421.03 |
| Mar 27 2020 |
10710 |
421.03 |
| Mar 20 2020 |
10718 |
421.03 |
| Mar 13 2020 |
10718 |
421.03 |
| Mar 06 2020 |
10718 |
421.03 |
| Feb 28 2020 |
10708 |
421.03 |
| Feb 21 2020 |
10753 |
421.03 |
| Feb 14 2020 |
10756 |
421.03 |
| Feb 07 2020 |
10775 |
421.03 |
| Jan 31 2020 |
10795 |
421.03 |
| Jan 24 2020 |
10460 |
421.03 |
| Jan 17 2020 |
10491 |
421.03 |
| Jan 10 2020 |
11044 |
421.03 |
| Jan 03 2020 |
10956 |
421.03 |
| Dec 27 2019 |
10965 |
421.03 |
| Dec 20 2019 |
10980 |
421.03 |
| Dec 13 2019 |
11030 |
421.03 |
| Dec 06 2019 |
10862 |
421.03 |
| Nov 29 2019 |
10164 |
410.31 |
| Nov 22 2019 |
10212 |
410.31 |
| Nov 15 2019 |
10295 |
410.31 |
| Nov 08 2019 |
10380 |
410.31 |
| Nov 01 2019 |
8951 |
393.75 |
| Oct 25 2019 |
8918 |
393.75 |
| Oct 18 2019 |
8322 |
389.1 |
| Oct 11 2019 |
8791 |
393.35 |
| Oct 04 2019 |
8822 |
393.35 |
| Sep 27 2019 |
8837 |
393.35 |
| Sep 20 2019 |
8270 |
388.39 |
| Sep 13 2019 |
8323 |
388.39 |
| Sep 06 2019 |
8108 |
388.39 |
| Aug 30 2019 |
8154 |
388.39 |
| Aug 23 2019 |
8800 |
395.98 |
| Aug 16 2019 |
8740 |
395.98 |
| Aug 09 2019 |
8740 |
395.98 |
| Aug 02 2019 |
8743 |
395.98 |
| Jul 26 2019 |
8750 |
395.98 |
| Jul 19 2019 |
8762 |
395.98 |
| Jul 12 2019 |
8780 |
395.98 |
| Jul 05 2019 |
8786 |
395.98 |
| Jun 28 2019 |
8801 |
395.98 |
| Jun 21 2019 |
8817 |
395.98 |
| Jun 14 2019 |
8813 |
395.98 |
| Jun 07 2019 |
8810 |
395.98 |
| May 31 2019 |
8828 |
395.98 |
| May 24 2019 |
8824 |
395.98 |
| May 17 2019 |
8841 |
395.98 |
| May 10 2019 |
8836 |
395.98 |
| May 03 2019 |
8844 |
395.98 |
| Apr 26 2019 |
8839 |
395.98 |
| Apr 19 2019 |
8842 |
395.98 |
| Apr 12 2019 |
8844 |
395.98 |
| Apr 05 2019 |
8844 |
395.98 |
| Mar 29 2019 |
8844 |
395.98 |
| Mar 22 2019 |
8845 |
395.98 |
| Mar 15 2019 |
8855 |
395.98 |
| Mar 08 2019 |
8818 |
395.98 |
| Mar 01 2019 |
8821 |
395.98 |
| Feb 22 2019 |
8813 |
395.98 |
| Feb 15 2019 |
8822 |
395.98 |
| Feb 08 2019 |
8809 |
395.98 |
| Feb 01 2019 |
8832 |
395.98 |
| Jan 25 2019 |
8832 |
395.98 |
| Jan 18 2019 |
8500 |
395.98 |
| Jan 11 2019 |
8944 |
395.98 |
| Jan 04 2019 |
9024 |
395.98 |
| Dec 28 2018 |
9022 |
395.98 |
| Dec 21 2018 |
8948 |
395.98 |
| Dec 14 2018 |
8978 |
395.98 |
| Dec 07 2018 |
10321 |
410.98 |
| Nov 30 2018 |
10394 |
410.44 |
| Nov 23 2018 |
10483 |
410.44 |
| Nov 16 2018 |
10661 |
410.44 |
| Nov 09 2018 |
10667 |
410.44 |
| Nov 02 2018 |
11572 |
419.75 |
| Oct 26 2018 |
11333 |
419.75 |
| Oct 19 2018 |
13854 |
444.18 |
| Oct 12 2018 |
15520 |
460.61 |
| Oct 05 2018 |
15227 |
460.61 |
| Sep 28 2018 |
15268 |
460.61 |
| Sep 21 2018 |
20826 |
514.48 |
| Sep 14 2018 |
21994 |
529.8 |
| Sep 07 2018 |
21877 |
529.8 |
| Aug 31 2018 |
21674 |
529.8 |
| Aug 24 2018 |
21591 |
529.8 |
| Aug 17 2018 |
21581 |
529.8 |
| Aug 10 2018 |
21595 |
529.8 |
| Aug 03 2018 |
21629 |
529.8 |
| Jul 27 2018 |
21644 |
529.8 |
| Jul 20 2018 |
21666 |
529.8 |
| Jul 13 2018 |
21667 |
529.8 |
| Jul 06 2018 |
21624 |
529.8 |
| Jun 29 2018 |
21690 |
529.8 |
| Jun 22 2018 |
21690 |
529.8 |
| Jun 15 2018 |
21713 |
529.8 |
| Jun 08 2018 |
21748 |
529.8 |
| Jun 01 2018 |
21731 |
529.8 |
| May 25 2018 |
21753 |
529.8 |
| May 18 2018 |
21708 |
529.8 |
| May 11 2018 |
21737 |
529.8 |
| May 04 2018 |
21835 |
529.8 |
| Apr 27 2018 |
21825 |
529.8 |
| Apr 20 2018 |
21884 |
529.8 |
| Apr 13 2018 |
21877 |
529.8 |
| Apr 06 2018 |
21877 |
529.8 |
| Mar 30 2018 |
21878 |
529.8 |
| Mar 23 2018 |
21878 |
529.8 |
| Mar 16 2018 |
21860 |
529.8 |
| Mar 09 2018 |
21860 |
529.8 |
| Mar 02 2018 |
21868 |
529.8 |
| Feb 23 2018 |
21863 |
529.8 |
| Feb 16 2018 |
21881 |
529.8 |
| Feb 09 2018 |
21875 |
529.8 |
| Feb 02 2018 |
21896 |
529.8 |
| Jan 26 2018 |
21930 |
529.8 |
| Jan 19 2018 |
21851 |
529.8 |
| Jan 12 2018 |
21400 |
529.8 |
| Jan 05 2018 |
21608 |
529.8 |
| Dec 29 2017 |
21668 |
529.8 |
| Dec 22 2017 |
21656 |
529.8 |
| Dec 15 2017 |
21660 |
529.8 |
| Dec 08 2017 |
22069 |
529.8 |
| Dec 01 2017 |
24553 |
556.25 |
| Nov 24 2017 |
27198 |
588.04 |
| Nov 17 2017 |
27527 |
588.04 |
| Dec 02 2016 |
7247 |
372.17 |
| Nov 25 2016 |
7211 |
372.17 |
| Nov 18 2016 |
6220 |
358.69 |
| Nov 11 2016 |
6375 |
360.16 |
| Nov 04 2016 |
6347 |
360.16 |
| Oct 28 2016 |
6292 |
360.16 |
| Oct 21 2016 |
7250 |
371.99 |
| Oct 14 2016 |
7169 |
371.99 |
| Oct 07 2016 |
7934 |
381.71 |
| Sep 30 2016 |
7316 |
374.55 |
| Sep 23 2016 |
7158 |
374.55 |
| Sep 16 2016 |
7015 |
374.55 |
| Sep 09 2016 |
7001 |
374.55 |
| Sep 02 2016 |
6978 |
374.55 |
| Aug 26 2016 |
7002 |
374.55 |
| Aug 19 2016 |
6826 |
374.55 |
| Aug 12 2016 |
6816 |
374.55 |
| Aug 05 2016 |
6829 |
374.55 |
| Jul 29 2016 |
6830 |
374.55 |
| Jul 22 2016 |
6815 |
374.55 |
| Jun 28 2016 |
6816 |
374.55 |
| Jun 21 2016 |
6835 |
374.55 |
| Jun 14 2016 |
6835 |
374.55 |
| Jun 07 2016 |
6835 |
374.55 |
| May 31 2016 |
6835 |
374.55 |
| May 24 2016 |
6835 |
374.55 |
| May 17 2016 |
6827 |
374.55 |
| May 10 2016 |
6827 |
374.55 |
| May 03 2016 |
6827 |
374.55 |
| Apr 26 2016 |
6827 |
374.55 |
| Apr 19 2016 |
6822 |
374.55 |
| Apr 12 2016 |
6838 |
374.55 |
| Apr 05 2016 |
6838 |
374.55 |
| Mar 29 2016 |
6838 |
374.55 |
| Mar 22 2016 |
6835 |
374.55 |
| Mar 15 2016 |
6832 |
374.55 |
| Mar 08 2016 |
6839 |
374.55 |
| Mar 01 2016 |
6836 |
374.55 |
| Feb 23 2016 |
6831 |
374.55 |
| Feb 16 2016 |
6800 |
374.55 |
| Feb 09 2016 |
6800 |
374.55 |
| Feb 02 2016 |
6766 |
374.55 |
| Jan 26 2016 |
6782 |
374.55 |
| Jan 19 2016 |
6789 |
374.55 |
| Jan 12 2016 |
6475 |
374.55 |
| Jan 05 2016 |
6704 |
374.55 |
| Dec 29 2015 |
6707 |
374.55 |
| Dec 22 2015 |
6630 |
374.55 |
| Dec 15 2015 |
6553 |
374.55 |
| Dec 08 2015 |
6078 |
366.15 |
| Dec 01 2015 |
6501 |
373.21 |
| Nov 24 2015 |
7624 |
388.29 |
| Nov 17 2015 |
7394 |
388.29 |
| Nov 10 2015 |
7943 |
394.95 |
| Nov 03 2015 |
7990 |
394.95 |
| Oct 27 2015 |
7985 |
394.95 |
| Oct 20 2015 |
7956 |
395.41 |
| Oct 13 2015 |
7109 |
389.11 |
| Oct 06 2015 |
7167 |
389.72 |
| Sep 29 2015 |
7860 |
398.13 |
| Sep 22 2015 |
13467 |
398.13 |
| Sep 15 2015 |
16687 |
398.13 |
| Sep 14 2015 |
7657 |
398.13 |
| Sep 07 2015 |
7687 |
398.13 |
| Aug 31 2015 |
8050 |
402.65 |
| Aug 24 2015 |
8017 |
402.65 |
| Aug 17 2015 |
8026 |
402.65 |
| Aug 10 2015 |
8027 |
402.65 |
| Aug 03 2015 |
8027 |
402.65 |
| Jul 27 2015 |
8027 |
402.65 |
| Jul 20 2015 |
8027 |
402.65 |
| Jul 13 2015 |
8027 |
402.65 |
| Jul 06 2015 |
8027 |
402.65 |
| Jun 29 2015 |
8027 |
402.65 |
| Jun 22 2015 |
8027 |
402.65 |
| Jun 15 2015 |
8027 |
402.65 |
| Jun 08 2015 |
8095 |
402.65 |
| Jun 01 2015 |
8095 |
402.65 |
| May 25 2015 |
8095 |
402.65 |
| May 18 2015 |
8095 |
402.65 |
| May 11 2015 |
8095 |
402.65 |
| May 04 2015 |
8095 |
402.65 |
| Apr 27 2015 |
8086 |
402.65 |
| Apr 20 2015 |
8078 |
402.65 |
| Apr 13 2015 |
8077 |
402.65 |
| Apr 06 2015 |
8088 |
402.65 |
| Mar 30 2015 |
8088 |
402.65 |
| Mar 23 2015 |
8101 |
402.65 |
| Mar 16 2015 |
8095 |
402.65 |
| Mar 09 2015 |
8094 |
402.65 |
| Mar 02 2015 |
8083 |
402.65 |
| Feb 23 2015 |
8015 |
402.65 |
| Feb 16 2015 |
8011 |
402.65 |
| Feb 09 2015 |
8021 |
402.65 |
| Feb 02 2015 |
8028 |
402.65 |
| Jan 26 2015 |
8027 |
402.65 |
| Jan 19 2015 |
8018 |
402.65 |
| Jan 12 2015 |
7912 |
402.65 |
| Jan 05 2015 |
8138 |
402.65 |
| Dec 29 2014 |
8133 |
402.65 |
| Dec 22 2014 |
8168 |
402.65 |
| Dec 15 2014 |
8773 |
411.95 |
| Dec 08 2014 |
8815 |
411.95 |
| Dec 01 2014 |
7832 |
399.57 |
| Nov 24 2014 |
7853 |
399.57 |
| Nov 17 2014 |
9121 |
414.64 |
| Nov 10 2014 |
9188 |
414.64 |
| Nov 03 2014 |
9080 |
414.64 |
| Oct 27 2014 |
10040 |
424.93 |
| Oct 20 2014 |
8582 |
406.21 |
| Oct 13 2014 |
7409 |
393.09 |
| Oct 06 2014 |
8047 |
401.32 |
| Sep 29 2014 |
7419 |
392.65 |
| Sep 22 2014 |
7160 |
388.6 |
| Sep 15 2014 |
7144 |
388.6 |
| Sep 08 2014 |
7174 |
388.6 |
| Sep 01 2014 |
7216 |
388.6 |
| Aug 25 2014 |
7227 |
388.6 |
| Aug 18 2014 |
7231 |
388.6 |
| Aug 11 2014 |
7231 |
388.6 |
| Aug 04 2014 |
7231 |
388.6 |
| Jul 28 2014 |
7231 |
388.6 |
| Jul 21 2014 |
7244 |
388.6 |
| Jul 14 2014 |
7244 |
388.6 |
| Jul 07 2014 |
7244 |
388.6 |
| Jun 30 2014 |
7244 |
388.6 |
| Jun 23 2014 |
7244 |
388.6 |
| Jun 16 2014 |
7244 |
388.6 |
| Jun 09 2014 |
7244 |
388.6 |
| Jun 02 2014 |
7244 |
388.6 |
| May 26 2014 |
7244 |
388.6 |
| May 19 2014 |
7244 |
388.6 |
| May 12 2014 |
7246 |
388.6 |
| May 05 2014 |
7246 |
388.6 |
| Apr 28 2014 |
7246 |
388.6 |
| Apr 21 2014 |
7246 |
388.6 |
| Apr 14 2014 |
7258 |
388.6 |
| Apr 07 2014 |
7258 |
388.6 |
| Mar 31 2014 |
7259 |
388.6 |
| Mar 24 2014 |
7259 |
388.6 |
| Mar 17 2014 |
7259 |
388.6 |
| Mar 10 2014 |
7259 |
388.6 |
| Mar 03 2014 |
7259 |
388.6 |
| Feb 24 2014 |
7257 |
388.6 |
| Feb 17 2014 |
7264 |
388.6 |
| Feb 10 2014 |
7262 |
388.6 |
| Feb 03 2014 |
7249 |
388.6 |
| Jan 27 2014 |
7311 |
388.6 |
| Jan 20 2014 |
7286 |
388.6 |
| Jan 13 2014 |
7143 |
388.6 |
| Jan 06 2014 |
7098 |
388.6 |
| Dec 30 2013 |
7184 |
388.6 |
| Dec 23 2013 |
7012 |
388.6 |
| Dec 16 2013 |
7959 |
402.81 |
| Dec 09 2013 |
7997 |
402.81 |
| Dec 02 2013 |
8120 |
402.81 |
| Nov 25 2013 |
8285 |
402.81 |
| Nov 18 2013 |
8346 |
402.81 |
| Nov 11 2013 |
8260 |
402.81 |
| Nov 04 2013 |
8997 |
412.58 |
| Oct 28 2013 |
8995 |
412.58 |
| Oct 21 2013 |
9160 |
416.54 |
| Oct 14 2013 |
8377 |
408.15 |
| Oct 07 2013 |
8481 |
409.65 |
| Sep 30 2013 |
8689 |
411.92 |
| Sep 23 2013 |
8448 |
408.88 |
| Sep 16 2013 |
8470 |
408.88 |
| Sep 09 2013 |
8499 |
408.88 |
| Sep 02 2013 |
8559 |
408.88 |
| Aug 26 2013 |
8534 |
408.88 |
| Aug 19 2013 |
8545 |
408.88 |
| Aug 12 2013 |
8544 |
408.88 |
| Aug 05 2013 |
8545 |
408.88 |
| Jul 29 2013 |
8546 |
408.88 |
| Jul 22 2013 |
8577 |
408.88 |
| Jul 15 2013 |
8577 |
408.88 |
| Jul 08 2013 |
8577 |
408.88 |
| Jul 01 2013 |
8577 |
408.88 |
| Jun 24 2013 |
8577 |
408.88 |
| Jun 17 2013 |
8577 |
408.88 |
| Jun 10 2013 |
8577 |
408.88 |
| Jun 03 2013 |
8577 |
408.88 |
| May 27 2013 |
8577 |
408.88 |
| May 20 2013 |
8577 |
408.88 |
| May 13 2013 |
8577 |
408.88 |
| May 06 2013 |
8577 |
408.88 |
| Apr 29 2013 |
8577 |
408.88 |
| Apr 22 2013 |
8558 |
408.88 |
| Apr 15 2013 |
8566 |
408.88 |
| Apr 08 2013 |
8566 |
408.88 |
| Apr 01 2013 |
8565 |
408.88 |
| Mar 25 2013 |
8567 |
408.88 |
| Mar 18 2013 |
8567 |
408.88 |
| Mar 11 2013 |
8567 |
408.88 |
| Mar 04 2013 |
8567 |
408.88 |
| Feb 25 2013 |
8567 |
408.88 |
| Feb 18 2013 |
8573 |
408.88 |
| Feb 11 2013 |
8581 |
408.88 |
| Feb 04 2013 |
8549 |
408.88 |
| Jan 28 2013 |
8597 |
408.88 |
| Jan 21 2013 |
8600 |
408.88 |
| Jan 14 2013 |
8678 |
408.88 |
| Jan 07 2013 |
8643 |
408.88 |
| Dec 31 2012 |
8649 |
408.88 |
| Dec 24 2012 |
8651 |
408.88 |
| Dec 17 2012 |
8670 |
408.88 |
| Dec 10 2012 |
8541 |
408.88 |
| Dec 03 2012 |
8011 |
400.22 |
| Nov 26 2012 |
7946 |
400.22 |
| Nov 19 2012 |
7014 |
386.68 |
| Nov 12 2012 |
6850 |
384.24 |
| Nov 05 2012 |
6827 |
384.24 |
| Oct 29 2012 |
8170 |
401.76 |
| Oct 22 2012 |
8093 |
400.29 |
| Oct 15 2012 |
7490 |
393.16 |
| Oct 02 2012 |
7084 |
388.31 |
| Sep 26 2012 |
6518 |
379.1 |
| Sep 20 2012 |
6475 |
379.1 |
| Sep 13 2012 |
6409 |
379.1 |
| Jan 19 2012 |
6800 |
394.61 |
| Dec 29 2011 |
6734 |
394.6 |
| Dec 13 2011 |
6662 |
394.59 |
| Dec 09 2011 |
6667 |
394.59 |
| Dec 01 2011 |
6649 |
394.59 |
| Nov 25 2011 |
7134 |
400.65 |
| Nov 17 2011 |
7749 |
410.47 |
| Nov 10 2011 |
7833 |
410.46 |
| Nov 04 2011 |
6675 |
394.1 |
| Oct 28 2011 |
5744 |
380.14 |
| Oct 21 2011 |
5772 |
380.14 |
| Oct 14 2011 |
4651 |
360.74 |
| Oct 07 2011 |
4195 |
354.81 |
| Sep 30 2011 |
4190 |
354.81 |
| Sep 27 2011 |
4123 |
354.81 |
| Sep 23 2011 |
4043 |
354.81 |
| Sep 16 2011 |
3947 |
354.81 |
| Sep 09 2011 |
3868 |
354.81 |
| Jan 13 2011 |
3866 |
354.81 |
| Dec 28 2010 |
4031 |
354.81 |
| Dec 14 2010 |
4004 |
354.81 |
| Dec 03 2010 |
4016 |
354.81 |
| Nov 26 2010 |
4019 |
354.81 |
| Nov 19 2010 |
3980 |
354.81 |
| Nov 12 2010 |
3897 |
354.81 |
| Nov 04 2010 |
3872 |
354.81 |
| Oct 28 2010 |
3706 |
354.81 |
| Oct 22 2010 |
3635 |
354.81 |
| Oct 30 2009 |
2822 |
346.89 |
| Oct 23 2009 |
2688 |
346.89 |
| Oct 16 2009 |
2707 |
346.89 |
| Oct 09 2009 |
2676 |
346.89 |
| Oct 02 2009 |
2643 |
346.89 |
| Sep 25 2009 |
2539 |
346.89 |
| Sep 18 2009 |
2490 |
346.89 |
| Sep 11 2009 |
2482 |
346.89 |
| Jan 30 2009 |
2447 |
346.89 |
| Jan 09 2009 |
2315 |
346.89 |
| Dec 18 2008 |
2155 |
346.89 |
| Dec 12 2008 |
2160 |
346.89 |
| Dec 05 2008 |
2144 |
346.89 |
| Nov 28 2008 |
2111 |
346.89 |
