| May 05 2024 |
6995 |
513.96 |
| May 03 2024 |
6995 |
513.96 |
| Apr 25 2024 |
7001 |
513.96 |
| Apr 18 2024 |
7001 |
513.96 |
| Apr 11 2024 |
7004 |
513.96 |
| Apr 04 2024 |
7004 |
513.96 |
| Mar 28 2024 |
7004 |
513.96 |
| Mar 21 2024 |
7004 |
513.96 |
| Mar 14 2024 |
7004 |
513.96 |
| Mar 07 2024 |
7004 |
513.96 |
| Feb 29 2024 |
7004 |
513.96 |
| Feb 22 2024 |
7008 |
513.96 |
| Feb 15 2024 |
7013 |
513.96 |
| Feb 08 2024 |
7022 |
513.96 |
| Feb 01 2024 |
7026 |
513.96 |
| Jan 25 2024 |
7025 |
513.96 |
| Jan 18 2024 |
7035 |
513.96 |
| Jan 11 2024 |
7001 |
513.96 |
| Jan 04 2024 |
7029 |
513.96 |
| Dec 28 2023 |
7037 |
513.96 |
| Dec 21 2023 |
7027 |
513.96 |
| Dec 14 2023 |
7040 |
513.96 |
| Dec 07 2023 |
6946 |
513.96 |
| Nov 30 2023 |
6982 |
513.96 |
| Nov 23 2023 |
6909 |
513.96 |
| Nov 16 2023 |
7031 |
513.96 |
| Nov 09 2023 |
7042 |
513.96 |
| Nov 02 2023 |
7019 |
513.96 |
| Oct 26 2023 |
6916 |
513.96 |
| Oct 19 2023 |
6993 |
513.96 |
| Oct 12 2023 |
6776 |
513.96 |
| Oct 05 2023 |
6869 |
513.96 |
| Sep 28 2023 |
6836 |
513.96 |
| Sep 21 2023 |
6751 |
509.99 |
| Sep 14 2023 |
6529 |
493.06 |
| Sep 07 2023 |
5557 |
498.09 |
| Aug 31 2023 |
6187 |
524.69 |
| Aug 24 2023 |
6094 |
524.69 |
| Aug 17 2023 |
6144 |
524.69 |
| Aug 10 2023 |
6147 |
524.69 |
| Aug 03 2023 |
6153 |
524.69 |
| Jul 27 2023 |
6139 |
524.69 |
| Jul 20 2023 |
6151 |
524.69 |
| Jul 13 2023 |
6151 |
524.69 |
| Jul 06 2023 |
6138 |
524.69 |
| Jun 29 2023 |
6118 |
524.69 |
| Jun 22 2023 |
6118 |
524.69 |
| Jun 15 2023 |
6118 |
524.69 |
| Jun 08 2023 |
6125 |
524.69 |
| Jun 01 2023 |
6085 |
524.69 |
| May 25 2023 |
6033 |
524.69 |
| May 18 2023 |
6032 |
524.69 |
| May 11 2023 |
6032 |
524.69 |
| May 04 2023 |
6004 |
524.69 |
| Apr 27 2023 |
6000 |
524.69 |
| Apr 20 2023 |
6000 |
524.69 |
| Apr 13 2023 |
6000 |
524.69 |
| Apr 06 2023 |
6005 |
524.69 |
| Mar 30 2023 |
6058 |
524.69 |
| Mar 23 2023 |
6058 |
524.69 |
| Mar 16 2023 |
6058 |
524.69 |
| Mar 09 2023 |
6058 |
524.69 |
| Mar 02 2023 |
6004 |
524.69 |
| Feb 23 2023 |
6010 |
524.69 |
| Feb 16 2023 |
6044 |
524.69 |
| Feb 09 2023 |
6066 |
524.69 |
| Feb 02 2023 |
6093 |
524.69 |
| Jan 26 2023 |
6093 |
524.69 |
| Jan 19 2023 |
6104 |
524.69 |
| Jan 12 2023 |
6004 |
524.69 |
| Jan 05 2023 |
6475 |
524.69 |
| Dec 29 2022 |
6469 |
524.69 |
| Dec 22 2022 |
11143 |
522.8 |
| Dec 15 2022 |
11118 |
522.8 |
| Dec 08 2022 |
11051 |
522.8 |
| Dec 01 2022 |
10930 |
522.8 |
| Nov 24 2022 |
10918 |
522.8 |
| Nov 17 2022 |
10714 |
522.8 |
| Nov 10 2022 |
10542 |
522.8 |
| Nov 03 2022 |
10210 |
522.8 |
| Oct 27 2022 |
9635 |
522.8 |
| Oct 20 2022 |
9278 |
522.8 |
| Oct 13 2022 |
9124 |
522.8 |
| Oct 06 2022 |
8753 |
522.8 |
| Sep 29 2022 |
8510 |
522.8 |
| Sep 22 2022 |
8608 |
531.04 |
| Sep 15 2022 |
8491 |
531.04 |
| Sep 08 2022 |
8464 |
531.04 |
| Sep 01 2022 |
6686 |
520.91 |
| Aug 25 2022 |
6659 |
520.91 |
| Aug 18 2022 |
6656 |
520.91 |
| Aug 11 2022 |
6655 |
520.91 |
| Aug 04 2022 |
6627 |
520.91 |
| Jul 28 2022 |
6627 |
520.91 |
| Jul 21 2022 |
6627 |
520.91 |
| Jul 14 2022 |
6627 |
520.91 |
| Jul 07 2022 |
6627 |
520.91 |
| Jun 30 2022 |
6627 |
520.91 |
| Jun 23 2022 |
6637 |
520.91 |
| Jun 16 2022 |
6637 |
520.91 |
| Jun 09 2022 |
6640 |
520.91 |
| Jun 02 2022 |
6640 |
520.91 |
| May 26 2022 |
6635 |
520.91 |
| May 19 2022 |
6635 |
520.91 |
| May 12 2022 |
6635 |
520.91 |
| May 05 2022 |
6634 |
520.91 |
| Apr 28 2022 |
6634 |
520.91 |
| Apr 21 2022 |
6634 |
520.91 |
| Apr 14 2022 |
6634 |
520.91 |
| Apr 07 2022 |
6634 |
520.91 |
| Mar 31 2022 |
6634 |
520.91 |
| Mar 24 2022 |
6635 |
520.91 |
| Mar 17 2022 |
6619 |
520.91 |
| Mar 10 2022 |
6619 |
520.91 |
| Mar 03 2022 |
6619 |
520.91 |
| Feb 24 2022 |
6608 |
520.91 |
| Feb 17 2022 |
6624 |
520.91 |
| Feb 10 2022 |
6632 |
520.91 |
| Feb 03 2022 |
6630 |
520.91 |
| Jan 27 2022 |
6638 |
520.91 |
| Jan 20 2022 |
6517 |
520.91 |
| Jan 13 2022 |
6523 |
520.91 |
| Jan 06 2022 |
6979 |
520.91 |
| Dec 30 2021 |
6983 |
520.91 |
| Dec 23 2021 |
6992 |
520.91 |
| Dec 16 2021 |
7156 |
520.91 |
| Dec 09 2021 |
7422 |
520.91 |
| Dec 02 2021 |
8215 |
514.82 |
| Nov 25 2021 |
8044 |
507.24 |
| Nov 18 2021 |
7805 |
495.47 |
| Nov 11 2021 |
7817 |
495.47 |
| Nov 04 2021 |
7986 |
495.47 |
| Oct 28 2021 |
8311 |
495.47 |
| Oct 21 2021 |
8362 |
495.47 |
| Oct 14 2021 |
8525 |
495.47 |
| Oct 07 2021 |
8494 |
495.47 |
| Sep 30 2021 |
8118 |
478.81 |
| Sep 23 2021 |
8297 |
478.81 |
| Sep 16 2021 |
8505 |
478.81 |
| Sep 09 2021 |
8644 |
478.81 |
| Sep 02 2021 |
8530 |
471.99 |
| Aug 26 2021 |
8380 |
467.12 |
| Aug 19 2021 |
8399 |
467.12 |
| Aug 12 2021 |
8421 |
467.12 |
| Aug 05 2021 |
8436 |
467.12 |
| Jul 29 2021 |
8442 |
467.12 |
| Jun 03 2021 |
8034 |
467.12 |
| Dec 04 2020 |
7957 |
502.63 |
| Nov 27 2020 |
7750 |
493.57 |
| Nov 20 2020 |
9323 |
493.57 |
| Nov 13 2020 |
10346 |
493.57 |
| Nov 06 2020 |
11220 |
493.57 |
| Oct 30 2020 |
12124 |
493.57 |
| Oct 23 2020 |
13009 |
493.57 |
| Oct 16 2020 |
13743 |
493.57 |
| Oct 09 2020 |
14444 |
493.57 |
| Oct 02 2020 |
13340 |
471.99 |
| Sep 25 2020 |
13650 |
471.99 |
| Sep 18 2020 |
14024 |
471.99 |
| Sep 11 2020 |
14269 |
471.99 |
| Sep 04 2020 |
14522 |
471.99 |
| Aug 28 2020 |
14205 |
467.12 |
| Aug 21 2020 |
14251 |
467.12 |
| Aug 14 2020 |
14269 |
467.12 |
| Aug 07 2020 |
14388 |
467.12 |
| Jul 31 2020 |
14447 |
467.12 |
| Jul 24 2020 |
14447 |
467.12 |
| Jul 17 2020 |
14469 |
467.12 |
| Jul 10 2020 |
14502 |
467.12 |
| Jul 03 2020 |
14568 |
467.12 |
| Jun 26 2020 |
14568 |
467.12 |
| Jun 19 2020 |
14568 |
467.12 |
| Jun 12 2020 |
14577 |
467.12 |
| Jun 05 2020 |
14600 |
467.12 |
| May 29 2020 |
14623 |
467.12 |
| May 22 2020 |
14668 |
467.12 |
| May 15 2020 |
14668 |
467.12 |
| May 08 2020 |
14672 |
467.12 |
| May 01 2020 |
14681 |
467.12 |
| Apr 24 2020 |
14730 |
467.12 |
| Apr 17 2020 |
14731 |
467.12 |
| Apr 10 2020 |
14731 |
467.12 |
| Apr 03 2020 |
14731 |
467.12 |
| Mar 27 2020 |
14731 |
467.12 |
| Mar 20 2020 |
14743 |
467.12 |
| Mar 13 2020 |
14743 |
467.12 |
| Mar 06 2020 |
14743 |
467.12 |
| Feb 28 2020 |
14710 |
467.12 |
| Feb 21 2020 |
14761 |
467.12 |
| Feb 14 2020 |
14771 |
467.12 |
| Feb 07 2020 |
14791 |
467.12 |
| Jan 31 2020 |
14811 |
467.12 |
| Jan 24 2020 |
14444 |
467.12 |
| Jan 17 2020 |
14484 |
467.12 |
| Jan 10 2020 |
15136 |
467.12 |
| Jan 03 2020 |
15033 |
467.12 |
| Dec 27 2019 |
15047 |
467.12 |
| Dec 20 2019 |
15074 |
467.12 |
| Dec 13 2019 |
15144 |
467.12 |
| Dec 06 2019 |
13914 |
455.28 |
| Nov 29 2019 |
13844 |
451.13 |
| Nov 22 2019 |
13891 |
451.13 |
| Nov 15 2019 |
14023 |
451.13 |
| Nov 08 2019 |
14184 |
451.13 |
| Nov 01 2019 |
14247 |
451.13 |
| Oct 25 2019 |
14326 |
452.19 |
| Oct 18 2019 |
13811 |
450.53 |
| Oct 11 2019 |
13911 |
449.83 |
| Oct 04 2019 |
14736 |
457.22 |
| Sep 27 2019 |
14743 |
457.22 |
| Sep 20 2019 |
14526 |
457.22 |
| Sep 13 2019 |
14534 |
457.22 |
| Sep 06 2019 |
14671 |
461.55 |
| Aug 30 2019 |
14715 |
461.55 |
| Aug 23 2019 |
14733 |
461.55 |
| Aug 16 2019 |
14618 |
461.55 |
| Aug 09 2019 |
14618 |
461.55 |
| Aug 02 2019 |
14627 |
461.55 |
| Jul 26 2019 |
14632 |
461.55 |
| Jul 19 2019 |
14647 |
461.55 |
| Jul 12 2019 |
14680 |
461.55 |
| Jul 05 2019 |
14690 |
461.55 |
| Jun 28 2019 |
14718 |
461.55 |
| Jun 21 2019 |
14739 |
461.55 |
| Jun 14 2019 |
14735 |
461.55 |
| Jun 07 2019 |
14715 |
461.55 |
| May 31 2019 |
14737 |
461.55 |
| May 24 2019 |
14736 |
461.55 |
| May 17 2019 |
14766 |
461.55 |
| May 10 2019 |
14760 |
461.55 |
| May 03 2019 |
14774 |
461.55 |
| Apr 26 2019 |
14769 |
461.55 |
| Apr 19 2019 |
14768 |
461.55 |
| Apr 12 2019 |
14768 |
461.55 |
| Apr 05 2019 |
14768 |
461.55 |
| Mar 29 2019 |
14769 |
461.55 |
| Mar 22 2019 |
14759 |
461.55 |
| Mar 15 2019 |
14764 |
461.55 |
| Mar 08 2019 |
14690 |
461.55 |
| Mar 01 2019 |
14696 |
461.55 |
| Feb 22 2019 |
14690 |
461.55 |
| Feb 15 2019 |
14706 |
461.55 |
| Feb 08 2019 |
14689 |
461.55 |
| Feb 01 2019 |
14713 |
461.55 |
| Jan 25 2019 |
14720 |
461.55 |
| Jan 18 2019 |
14291 |
461.55 |
| Jan 11 2019 |
14870 |
461.55 |
| Jan 04 2019 |
14961 |
461.55 |
| Dec 28 2018 |
14957 |
461.55 |
| Dec 21 2018 |
14865 |
461.55 |
| Dec 14 2018 |
14941 |
461.55 |
| Dec 07 2018 |
16073 |
470.7 |
| Nov 30 2018 |
16842 |
476.02 |
| Nov 23 2018 |
17028 |
476.02 |
| Nov 16 2018 |
17370 |
476.02 |
| Nov 09 2018 |
17435 |
476.02 |
| Nov 02 2018 |
17477 |
476.02 |
| Oct 26 2018 |
18262 |
485.89 |
| Oct 19 2018 |
18927 |
492.03 |
| Oct 12 2018 |
19789 |
501.77 |
| Oct 05 2018 |
19483 |
501.77 |
| Sep 28 2018 |
19541 |
501.77 |
| Sep 21 2018 |
19544 |
501.77 |
| Sep 14 2018 |
19556 |
504.46 |
| Sep 07 2018 |
19453 |
504.46 |
| Aug 31 2018 |
19292 |
504.46 |
| Aug 24 2018 |
19213 |
504.46 |
| Aug 17 2018 |
19200 |
504.46 |
| Aug 10 2018 |
19211 |
504.46 |
| Aug 03 2018 |
19238 |
504.46 |
| Jul 27 2018 |
19252 |
504.46 |
| Jul 20 2018 |
19273 |
504.46 |
| Jul 13 2018 |
19276 |
504.46 |
| Jul 06 2018 |
19246 |
504.46 |
| Jun 29 2018 |
19310 |
504.46 |
| Jun 22 2018 |
19310 |
504.46 |
| Jun 15 2018 |
19335 |
504.46 |
| Jun 08 2018 |
19366 |
504.46 |
| Jun 01 2018 |
19350 |
504.46 |
| May 25 2018 |
19366 |
504.46 |
| May 18 2018 |
19326 |
504.46 |
| May 11 2018 |
19354 |
504.46 |
| May 04 2018 |
19439 |
504.46 |
| Apr 27 2018 |
19430 |
504.46 |
| Apr 20 2018 |
19487 |
504.46 |
| Apr 13 2018 |
19480 |
504.46 |
| Apr 06 2018 |
19480 |
504.46 |
| Mar 30 2018 |
19481 |
504.46 |
| Mar 23 2018 |
19481 |
504.46 |
| Mar 16 2018 |
19463 |
504.46 |
| Mar 09 2018 |
19463 |
504.46 |
| Mar 02 2018 |
19471 |
504.46 |
| Feb 23 2018 |
19468 |
504.46 |
| Feb 16 2018 |
19482 |
504.46 |
| Feb 09 2018 |
19477 |
504.46 |
| Feb 02 2018 |
19491 |
504.46 |
| Jan 26 2018 |
19523 |
504.46 |
| Jan 19 2018 |
19463 |
504.46 |
| Jan 12 2018 |
19018 |
504.46 |
| Jan 05 2018 |
19255 |
504.46 |
| Dec 29 2017 |
18612 |
497.19 |
| Dec 22 2017 |
18590 |
497.19 |
| Dec 15 2017 |
18566 |
497.19 |
| Dec 08 2017 |
18915 |
497.19 |
| Dec 01 2017 |
19115 |
497.82 |
| Nov 24 2017 |
19167 |
497.82 |
| Nov 17 2017 |
19336 |
497.82 |
| Nov 10 2017 |
21119 |
509.67 |
| Nov 03 2017 |
21195 |
509.67 |
| Oct 27 2017 |
20576 |
503.41 |
| Oct 20 2017 |
20052 |
498.74 |
| Oct 13 2017 |
19548 |
496.72 |
| Oct 06 2017 |
19362 |
496.72 |
| Sep 29 2017 |
19359 |
496.72 |
| Sep 22 2017 |
19290 |
496.72 |
| Sep 15 2017 |
19264 |
496.72 |
| Sep 08 2017 |
19054 |
496.72 |
| Sep 01 2017 |
19088 |
496.72 |
| Aug 25 2017 |
19088 |
496.72 |
| Aug 18 2017 |
19123 |
496.72 |
| Aug 11 2017 |
19025 |
496.72 |
| Aug 04 2017 |
19055 |
496.72 |
| Jul 28 2017 |
19052 |
496.72 |
| Jul 21 2017 |
19077 |
496.72 |
| Jul 14 2017 |
19073 |
496.72 |
| Jul 07 2017 |
19068 |
496.72 |
| Jun 30 2017 |
19077 |
496.72 |
| Jun 23 2017 |
19077 |
496.72 |
| Jun 16 2017 |
19071 |
496.72 |
| Jun 09 2017 |
19046 |
496.72 |
| Jun 02 2017 |
19049 |
496.72 |
| May 26 2017 |
18877 |
496.72 |
| May 19 2017 |
18898 |
496.72 |
| May 12 2017 |
18836 |
496.72 |
| May 05 2017 |
18771 |
496.72 |
| Apr 28 2017 |
18742 |
496.72 |
| Apr 21 2017 |
18717 |
496.72 |
| Apr 14 2017 |
18749 |
496.72 |
| Apr 07 2017 |
18750 |
496.72 |
| Mar 31 2017 |
18750 |
496.72 |
| Mar 24 2017 |
18751 |
496.72 |
| Mar 17 2017 |
18742 |
496.72 |
| Mar 10 2017 |
18760 |
496.72 |
| Mar 03 2017 |
18760 |
496.72 |
| Feb 24 2017 |
18762 |
496.72 |
| Feb 17 2017 |
18781 |
496.72 |
| Feb 10 2017 |
18804 |
496.72 |
| Feb 03 2017 |
18797 |
496.72 |
| Jan 27 2017 |
18789 |
496.72 |
| Jan 20 2017 |
18817 |
496.72 |
| Jan 13 2017 |
18842 |
496.72 |
| Jan 06 2017 |
19093 |
496.72 |
| Dec 30 2016 |
20246 |
507.36 |
| Dec 23 2016 |
20249 |
507.36 |
| Dec 16 2016 |
20289 |
507.36 |
| Dec 09 2016 |
20396 |
507.36 |
| Dec 02 2016 |
20838 |
507.36 |
| Nov 25 2016 |
20709 |
507.36 |
| Nov 18 2016 |
20331 |
500.7 |
| Nov 11 2016 |
20653 |
500.7 |
| Nov 04 2016 |
20730 |
500.7 |
| Oct 28 2016 |
21418 |
507.4 |
| Oct 21 2016 |
22759 |
518.97 |
| Oct 14 2016 |
22111 |
512.88 |
| Oct 07 2016 |
21965 |
512.88 |
| Sep 30 2016 |
21623 |
510.67 |
| Sep 23 2016 |
21230 |
510.67 |
| Sep 16 2016 |
20547 |
507.64 |
| Sep 09 2016 |
19277 |
497.66 |
| Sep 02 2016 |
18762 |
493.56 |
| Aug 26 2016 |
18789 |
493.56 |
| Aug 19 2016 |
18416 |
493.56 |
| Aug 12 2016 |
18404 |
493.56 |
| Aug 05 2016 |
18423 |
493.56 |
| Jul 29 2016 |
18424 |
493.56 |
| Jul 22 2016 |
18404 |
493.56 |
| Jun 28 2016 |
18406 |
493.56 |
| Jun 21 2016 |
18465 |
493.56 |
| Jun 14 2016 |
18465 |
493.56 |
| Jun 07 2016 |
18466 |
493.56 |
| May 31 2016 |
18477 |
493.56 |
| May 24 2016 |
18477 |
493.56 |
| May 17 2016 |
18461 |
493.56 |
| May 10 2016 |
18461 |
493.56 |
| May 03 2016 |
18463 |
493.56 |
| Apr 26 2016 |
18462 |
493.56 |
| Apr 19 2016 |
18438 |
493.56 |
| Apr 12 2016 |
18477 |
493.56 |
| Apr 05 2016 |
18477 |
493.56 |
| Mar 29 2016 |
18477 |
493.56 |
| Mar 22 2016 |
18466 |
493.56 |
| Mar 15 2016 |
18464 |
493.56 |
| Mar 08 2016 |
18483 |
493.56 |
| Mar 01 2016 |
18479 |
493.56 |
| Feb 23 2016 |
18472 |
493.56 |
| Feb 16 2016 |
18408 |
493.56 |
| Feb 09 2016 |
18408 |
493.56 |
| Feb 02 2016 |
18352 |
493.56 |
| Jan 26 2016 |
18389 |
493.56 |
| Jan 19 2016 |
18400 |
493.56 |
| Jan 12 2016 |
17951 |
493.56 |
| Jan 05 2016 |
18360 |
493.56 |
| Dec 29 2015 |
18381 |
493.56 |
| Dec 22 2015 |
18113 |
492.64 |
| Dec 15 2015 |
18022 |
492.64 |
| Dec 08 2015 |
18297 |
492.64 |
| Dec 01 2015 |
18320 |
492.64 |
| Nov 24 2015 |
18549 |
496.01 |
| Nov 17 2015 |
18397 |
497.76 |
| Nov 10 2015 |
18390 |
497.76 |
| Nov 03 2015 |
19359 |
506.68 |
| Oct 27 2015 |
19351 |
506.68 |
| Oct 20 2015 |
19289 |
506.68 |
| Oct 13 2015 |
18691 |
506.68 |
| Oct 06 2015 |
18642 |
506.79 |
| Sep 29 2015 |
19093 |
510.01 |
| Sep 22 2015 |
10339 |
510.01 |
| Sep 15 2015 |
15617 |
512.25 |
| Sep 14 2015 |
20389 |
530.15 |
| Sep 07 2015 |
21619 |
543.3 |
| Aug 31 2015 |
21550 |
541.92 |
| Aug 24 2015 |
21457 |
541.92 |
| Aug 17 2015 |
21489 |
541.92 |
| Aug 10 2015 |
21499 |
541.92 |
| Aug 03 2015 |
21498 |
541.92 |
| Jul 27 2015 |
21498 |
541.92 |
| Jul 20 2015 |
21497 |
541.92 |
| Jul 13 2015 |
21497 |
541.92 |
| Jul 06 2015 |
21497 |
541.92 |
| Jun 29 2015 |
21497 |
541.92 |
| Jun 22 2015 |
21497 |
541.92 |
| Jun 15 2015 |
21497 |
541.92 |
| Jun 08 2015 |
21643 |
541.92 |
| Jun 01 2015 |
21643 |
541.92 |
| May 25 2015 |
21643 |
541.92 |
| May 18 2015 |
21643 |
541.92 |
| May 11 2015 |
21643 |
541.92 |
| May 04 2015 |
21643 |
541.92 |
| Apr 27 2015 |
21618 |
541.92 |
| Apr 20 2015 |
21604 |
541.92 |
| Apr 13 2015 |
21603 |
541.92 |
| Apr 06 2015 |
21639 |
541.92 |
| Mar 30 2015 |
21639 |
541.92 |
| Mar 23 2015 |
21661 |
541.92 |
| Mar 16 2015 |
21645 |
541.92 |
| Mar 09 2015 |
21644 |
541.92 |
| Mar 02 2015 |
21634 |
541.92 |
| Feb 23 2015 |
21492 |
541.92 |
| Feb 16 2015 |
21459 |
541.92 |
| Feb 09 2015 |
21470 |
541.92 |
| Feb 02 2015 |
21482 |
541.92 |
| Jan 26 2015 |
21474 |
541.92 |
| Jan 19 2015 |
21449 |
541.92 |
| Jan 12 2015 |
21309 |
541.92 |
| Jan 05 2015 |
21634 |
541.92 |
| Dec 29 2014 |
21645 |
541.92 |
| Dec 22 2014 |
21683 |
541.92 |
| Dec 15 2014 |
21359 |
541.92 |
| Dec 08 2014 |
21564 |
541.92 |
| Dec 01 2014 |
21714 |
541.92 |
| Nov 24 2014 |
21847 |
543.54 |
| Nov 17 2014 |
20986 |
532.5 |
| Nov 10 2014 |
22927 |
550.91 |
| Nov 03 2014 |
19492 |
517.34 |
| Oct 27 2014 |
17523 |
498.17 |
| Oct 20 2014 |
17699 |
498.17 |
| Oct 13 2014 |
16795 |
490.88 |
| Oct 06 2014 |
16545 |
490.88 |
| Sep 29 2014 |
16667 |
489.88 |
| Sep 22 2014 |
16734 |
489.88 |
| Sep 15 2014 |
16617 |
489.88 |
| Sep 08 2014 |
16564 |
489.88 |
| Sep 01 2014 |
15264 |
475.93 |
| Aug 25 2014 |
15275 |
475.93 |
| Aug 18 2014 |
15281 |
475.93 |
| Aug 11 2014 |
15281 |
475.93 |
| Aug 04 2014 |
15281 |
475.93 |
| Jul 28 2014 |
15281 |
475.93 |
| Jul 21 2014 |
15300 |
475.93 |
| Jul 14 2014 |
15300 |
475.93 |
| Jul 07 2014 |
15300 |
475.93 |
| Jun 30 2014 |
15300 |
475.93 |
| Jun 23 2014 |
15300 |
475.93 |
| Jun 16 2014 |
15300 |
475.93 |
| Jun 09 2014 |
15300 |
475.93 |
| Jun 02 2014 |
15300 |
475.93 |
| May 26 2014 |
15300 |
475.93 |
| May 19 2014 |
15300 |
475.93 |
| May 12 2014 |
15301 |
475.93 |
| May 05 2014 |
15301 |
475.93 |
| Apr 28 2014 |
15302 |
475.93 |
| Apr 21 2014 |
15302 |
475.93 |
| Apr 14 2014 |
15325 |
475.93 |
| Apr 07 2014 |
15325 |
475.93 |
| Mar 31 2014 |
15326 |
475.93 |
| Mar 24 2014 |
15326 |
475.93 |
| Mar 17 2014 |
15326 |
475.93 |
| Mar 10 2014 |
15326 |
475.93 |
| Mar 03 2014 |
15326 |
475.93 |
| Feb 24 2014 |
15320 |
475.93 |
| Feb 17 2014 |
15335 |
475.93 |
| Feb 10 2014 |
15334 |
475.93 |
| Feb 03 2014 |
15321 |
475.93 |
| Jan 27 2014 |
15386 |
475.93 |
| Jan 20 2014 |
15346 |
475.93 |
| Jan 13 2014 |
15161 |
475.93 |
| Jan 06 2014 |
15134 |
475.93 |
| Dec 30 2013 |
15264 |
475.93 |
| Dec 23 2013 |
15055 |
475.93 |
| Dec 16 2013 |
14875 |
475.93 |
| Dec 09 2013 |
14900 |
475.93 |
| Dec 02 2013 |
15587 |
480.93 |
| Nov 25 2013 |
15836 |
480.93 |
| Nov 18 2013 |
17106 |
492.06 |
| Nov 11 2013 |
17078 |
492.06 |
| Nov 04 2013 |
17564 |
498.33 |
| Oct 28 2013 |
17393 |
497.71 |
| Oct 21 2013 |
17238 |
499.95 |
| Oct 14 2013 |
15876 |
486.16 |
| Oct 07 2013 |
15982 |
488.38 |
| Sep 30 2013 |
15976 |
488.38 |
| Sep 23 2013 |
15922 |
488.38 |
| Sep 16 2013 |
15947 |
489.34 |
| Sep 09 2013 |
17487 |
506.9 |
| Sep 02 2013 |
17613 |
506.9 |
| Aug 26 2013 |
17584 |
506.9 |
| Aug 19 2013 |
17603 |
506.9 |
| Aug 12 2013 |
17603 |
506.9 |
| Aug 05 2013 |
17605 |
506.9 |
| Jul 29 2013 |
17606 |
506.9 |
| Jul 22 2013 |
17650 |
506.9 |
| Jul 15 2013 |
17650 |
506.9 |
| Jul 08 2013 |
17649 |
506.9 |
| Jul 01 2013 |
17649 |
506.9 |
| Jun 24 2013 |
17650 |
506.9 |
| Jun 17 2013 |
17650 |
506.9 |
| Jun 10 2013 |
17650 |
506.9 |
| Jun 03 2013 |
17650 |
506.9 |
| May 27 2013 |
17650 |
506.9 |
| May 20 2013 |
17650 |
506.9 |
| May 13 2013 |
17650 |
506.9 |
| May 06 2013 |
17650 |
506.9 |
| Apr 29 2013 |
17650 |
506.9 |
| Apr 22 2013 |
17613 |
506.9 |
| Apr 15 2013 |
17620 |
506.9 |
| Apr 08 2013 |
17620 |
506.9 |
| Apr 01 2013 |
17620 |
506.9 |
| Mar 25 2013 |
17614 |
506.9 |
| Mar 18 2013 |
17614 |
506.9 |
| Mar 11 2013 |
17614 |
506.9 |
| Mar 04 2013 |
17614 |
506.9 |
| Feb 25 2013 |
17614 |
506.9 |
| Feb 18 2013 |
17619 |
506.9 |
| Feb 11 2013 |
17628 |
506.9 |
| Feb 04 2013 |
17592 |
506.9 |
| Jan 28 2013 |
17632 |
506.9 |
| Jan 21 2013 |
17647 |
506.9 |
| Jan 14 2013 |
17740 |
506.9 |
| Jan 07 2013 |
17695 |
506.9 |
| Dec 31 2012 |
17707 |
506.9 |
| Dec 24 2012 |
17699 |
506.9 |
| Dec 17 2012 |
17710 |
506.9 |
| Dec 10 2012 |
17528 |
506.9 |
| Dec 03 2012 |
17284 |
501.96 |
| Nov 26 2012 |
15260 |
481.1 |
| Nov 19 2012 |
15309 |
481.1 |
| Nov 12 2012 |
15448 |
481.54 |
| Nov 05 2012 |
14957 |
476.41 |
| Oct 29 2012 |
15082 |
476.41 |
| Oct 22 2012 |
16773 |
493.98 |
| Oct 15 2012 |
15696 |
484.89 |
| Oct 02 2012 |
15134 |
483.92 |
| Sep 26 2012 |
15133 |
483.92 |
| Sep 20 2012 |
14993 |
483.92 |
| Sep 13 2012 |
14826 |
483.92 |
| Jan 19 2012 |
15809 |
505.35 |
| Dec 29 2011 |
15702 |
505.39 |
| Dec 13 2011 |
15958 |
511.05 |
| Dec 09 2011 |
15984 |
511.06 |
| Dec 01 2011 |
16938 |
523.77 |
| Nov 25 2011 |
17066 |
522.86 |
| Nov 17 2011 |
17031 |
522.92 |
| Nov 10 2011 |
17194 |
521.35 |
| Nov 04 2011 |
17730 |
527.57 |
| Oct 28 2011 |
17607 |
527.49 |
| Oct 21 2011 |
17925 |
529.93 |
| Oct 14 2011 |
17724 |
529.23 |
| Oct 07 2011 |
16611 |
519.52 |
| Sep 30 2011 |
16437 |
519.52 |
| Sep 27 2011 |
16041 |
519.52 |
| Sep 23 2011 |
15937 |
519.53 |
| Sep 16 2011 |
15488 |
520.8 |
| Sep 09 2011 |
15086 |
520.81 |
| Jan 13 2011 |
14874 |
520.97 |
| Dec 28 2010 |
15088 |
520.97 |
| Dec 14 2010 |
14949 |
520.98 |
| Dec 03 2010 |
14849 |
517.19 |
| Nov 26 2010 |
14726 |
515.5 |
| Nov 19 2010 |
14583 |
515.01 |
| Nov 12 2010 |
14585 |
518.44 |
| Nov 04 2010 |
14622 |
518.4 |
| Oct 28 2010 |
14199 |
518.15 |
| Oct 22 2010 |
14193 |
519.93 |
| Oct 14 2010 |
13959 |
519.89 |
| Oct 05 2010 |
12720 |
515.37 |
| Sep 29 2010 |
13003 |
515.37 |
| Sep 24 2010 |
12499 |
515.37 |
| Sep 17 2010 |
11753 |
510.8 |
| Sep 10 2010 |
11513 |
510.8 |
| Aug 15 2010 |
9988 |
515.64 |
| Jan 29 2010 |
11485 |
510.8 |
| Jan 15 2010 |
11430 |
510.8 |
| Jan 08 2010 |
11297 |
510.8 |
| Dec 18 2009 |
10880 |
510.8 |
| Dec 09 2009 |
10729 |
510.8 |
| Dec 04 2009 |
10459 |
510.63 |
| Nov 27 2009 |
10608 |
515.14 |
| Nov 20 2009 |
9316 |
497.26 |
| Nov 13 2009 |
8791 |
497.26 |
| Nov 06 2009 |
8689 |
497.26 |
| Oct 30 2009 |
10781 |
508.51 |
| Oct 23 2009 |
9180 |
487.8 |
| Oct 16 2009 |
9029 |
487.8 |
| Oct 09 2009 |
10140 |
510.13 |
| Oct 02 2009 |
9689 |
510.13 |
| Sep 25 2009 |
9279 |
511.44 |
| Sep 18 2009 |
9022 |
510.13 |
| Sep 11 2009 |
8934 |
510.13 |
| Jan 30 2009 |
8757 |
510.13 |
| Jan 09 2009 |
8067 |
510.13 |
| Dec 18 2008 |
7845 |
510.13 |
| Dec 12 2008 |
10223 |
571.4 |
| Dec 05 2008 |
10261 |
571.4 |
| Nov 28 2008 |
9951 |
571.4 |
