| Dec 16 2021 |
2799 |
381.19 |
| Dec 09 2021 |
2890 |
381.19 |
| Dec 02 2021 |
2974 |
381.19 |
| Nov 25 2021 |
2997 |
381.19 |
| Nov 18 2021 |
3103 |
381.19 |
| Nov 11 2021 |
3138 |
381.19 |
| Nov 04 2021 |
3139 |
381.19 |
| Oct 28 2021 |
3038 |
378.59 |
| Oct 21 2021 |
3167 |
378.59 |
| Oct 14 2021 |
3192 |
378.59 |
| Oct 07 2021 |
2941 |
378.59 |
| Sep 30 2021 |
2914 |
378.59 |
| Sep 23 2021 |
2799 |
378.59 |
| Sep 16 2021 |
2760 |
378.59 |
| Sep 09 2021 |
2706 |
378.59 |
| Sep 02 2021 |
2729 |
378.59 |
| Aug 26 2021 |
2722 |
378.59 |
| Aug 19 2021 |
2723 |
378.59 |
| Aug 12 2021 |
2718 |
378.59 |
| Aug 05 2021 |
2764 |
378.59 |
| Jul 29 2021 |
2786 |
378.59 |
| Jun 03 2021 |
2839 |
378.59 |
| Dec 18 2020 |
2835 |
381.19 |
| Dec 11 2020 |
3447 |
381.19 |
| Dec 04 2020 |
4088 |
381.19 |
| Nov 27 2020 |
4038 |
381.19 |
| Nov 20 2020 |
4641 |
381.19 |
| Nov 13 2020 |
4955 |
381.19 |
| Nov 06 2020 |
5291 |
381.19 |
| Oct 30 2020 |
5518 |
378.59 |
| Oct 23 2020 |
5886 |
378.59 |
| Oct 16 2020 |
6132 |
378.59 |
| Oct 09 2020 |
6362 |
378.59 |
| Oct 02 2020 |
6556 |
378.59 |
| Sep 25 2020 |
6702 |
378.59 |
| Sep 18 2020 |
6868 |
378.59 |
| Sep 11 2020 |
6936 |
378.59 |
| Sep 04 2020 |
7020 |
378.59 |
| Aug 28 2020 |
7075 |
378.59 |
| Aug 21 2020 |
7110 |
378.59 |
| Aug 14 2020 |
7118 |
378.59 |
| Aug 07 2020 |
7188 |
378.59 |
| Jul 31 2020 |
7220 |
378.59 |
| Jul 24 2020 |
7220 |
378.59 |
| Jul 17 2020 |
7233 |
378.59 |
| Jul 10 2020 |
7257 |
378.59 |
| Jul 03 2020 |
7282 |
378.59 |
| Jun 26 2020 |
7282 |
378.59 |
| Jun 19 2020 |
7282 |
378.59 |
| Jun 12 2020 |
7286 |
378.59 |
| Jun 05 2020 |
7300 |
378.59 |
| May 29 2020 |
7309 |
378.59 |
| May 22 2020 |
7325 |
378.59 |
| May 15 2020 |
7325 |
378.59 |
| May 08 2020 |
7326 |
378.59 |
| May 01 2020 |
7329 |
378.59 |
| Apr 24 2020 |
7356 |
378.59 |
| Apr 17 2020 |
7356 |
378.59 |
| Apr 10 2020 |
7356 |
378.59 |
| Apr 03 2020 |
7356 |
378.59 |
| Mar 27 2020 |
7356 |
378.59 |
| Mar 20 2020 |
7362 |
378.59 |
| Mar 13 2020 |
7362 |
378.59 |
| Mar 06 2020 |
7362 |
378.59 |
| Feb 28 2020 |
7360 |
378.59 |
| Feb 21 2020 |
7388 |
378.59 |
| Feb 14 2020 |
7392 |
378.59 |
| Feb 07 2020 |
7404 |
378.59 |
| Jan 31 2020 |
7426 |
378.59 |
| Jan 24 2020 |
7133 |
378.59 |
| Jan 17 2020 |
7156 |
378.59 |
| Jan 10 2020 |
7612 |
378.59 |
| Jan 03 2020 |
7567 |
378.59 |
| Dec 27 2019 |
7394 |
375.99 |
| Dec 20 2019 |
7402 |
375.99 |
| Dec 13 2019 |
8517 |
390.22 |
| Dec 06 2019 |
8345 |
390.22 |
| Nov 29 2019 |
8525 |
390.22 |
| Nov 22 2019 |
8492 |
389.39 |
| Nov 15 2019 |
8538 |
389.39 |
| Nov 08 2019 |
8564 |
389.39 |
| Nov 01 2019 |
9886 |
404.44 |
| Oct 25 2019 |
9819 |
404.44 |
| Oct 18 2019 |
9567 |
404.44 |
| Oct 11 2019 |
9703 |
404.44 |
| Oct 04 2019 |
9768 |
404.44 |
| Sep 27 2019 |
9795 |
404.44 |
| Sep 20 2019 |
9648 |
404.44 |
| Sep 13 2019 |
9681 |
404.44 |
| Sep 06 2019 |
9457 |
404.44 |
| Aug 30 2019 |
9494 |
404.44 |
| Aug 23 2019 |
9520 |
404.44 |
| Aug 16 2019 |
9451 |
404.44 |
| Aug 09 2019 |
9451 |
404.44 |
| Aug 02 2019 |
9455 |
404.44 |
| Jul 26 2019 |
9460 |
404.44 |
| Jul 19 2019 |
9474 |
404.44 |
| Jul 12 2019 |
9495 |
404.44 |
| Jul 05 2019 |
9499 |
404.44 |
| Jun 28 2019 |
9514 |
404.44 |
| Jun 21 2019 |
9531 |
404.44 |
| Jun 14 2019 |
9525 |
404.44 |
| Jun 07 2019 |
9517 |
404.44 |
| May 31 2019 |
9535 |
404.44 |
| May 24 2019 |
9533 |
404.44 |
| May 17 2019 |
9549 |
404.44 |
| May 10 2019 |
9543 |
404.44 |
| May 03 2019 |
9552 |
404.44 |
| Apr 26 2019 |
9547 |
404.44 |
| Apr 19 2019 |
9550 |
404.44 |
| Apr 12 2019 |
9553 |
404.44 |
| Apr 05 2019 |
9553 |
404.44 |
| Mar 29 2019 |
9553 |
404.44 |
| Mar 22 2019 |
9553 |
404.44 |
| Mar 15 2019 |
9562 |
404.44 |
| Mar 08 2019 |
9517 |
404.44 |
| Mar 01 2019 |
9519 |
404.44 |
| Feb 22 2019 |
9515 |
404.44 |
| Feb 15 2019 |
9525 |
404.44 |
| Feb 08 2019 |
9506 |
404.44 |
| Feb 01 2019 |
9527 |
404.44 |
| Jan 25 2019 |
9531 |
404.44 |
| Jan 18 2019 |
9187 |
404.44 |
| Jan 11 2019 |
9652 |
404.44 |
| Jan 04 2019 |
9721 |
404.44 |
| Dec 28 2018 |
9721 |
404.44 |
| Dec 21 2018 |
9660 |
404.44 |
| Dec 14 2018 |
9688 |
404.44 |
| Dec 07 2018 |
7491 |
376.04 |
| Nov 30 2018 |
7580 |
376.04 |
| Nov 23 2018 |
7340 |
372.14 |
| Nov 16 2018 |
7427 |
372.14 |
| Nov 09 2018 |
7382 |
372.14 |
| Nov 02 2018 |
5693 |
347.63 |
| Oct 26 2018 |
5543 |
347.63 |
| Oct 19 2018 |
5847 |
351.5 |
| Oct 12 2018 |
5804 |
351.5 |
| Oct 05 2018 |
5642 |
351.5 |
| Sep 28 2018 |
5664 |
351.5 |
| Sep 21 2018 |
5664 |
351.5 |
| Sep 14 2018 |
5613 |
351.5 |
| Sep 07 2018 |
5618 |
351.5 |
| Aug 31 2018 |
5570 |
351.5 |
| Aug 24 2018 |
5557 |
351.5 |
| Aug 17 2018 |
5558 |
351.5 |
| Aug 10 2018 |
5561 |
351.5 |
| Aug 03 2018 |
5570 |
351.5 |
| Jul 27 2018 |
5577 |
351.5 |
| Jul 20 2018 |
5581 |
351.5 |
| Jul 13 2018 |
5583 |
351.5 |
| Jul 06 2018 |
5576 |
351.5 |
| Jun 29 2018 |
5615 |
351.5 |
| Jun 22 2018 |
5615 |
351.5 |
| Jun 15 2018 |
5625 |
351.5 |
| Jun 08 2018 |
5631 |
351.5 |
| Jun 01 2018 |
5624 |
351.5 |
| May 25 2018 |
5637 |
351.5 |
| May 18 2018 |
5636 |
351.5 |
| May 11 2018 |
5647 |
351.5 |
| May 04 2018 |
5679 |
351.5 |
| Apr 27 2018 |
5676 |
351.5 |
| Apr 20 2018 |
5696 |
351.5 |
| Apr 13 2018 |
5694 |
351.5 |
| Apr 06 2018 |
5694 |
351.5 |
| Mar 30 2018 |
5694 |
351.5 |
| Mar 23 2018 |
5694 |
351.5 |
| Mar 16 2018 |
5693 |
351.5 |
| Mar 09 2018 |
5693 |
351.5 |
| Mar 02 2018 |
5693 |
351.5 |
| Feb 23 2018 |
5694 |
351.5 |
| Feb 16 2018 |
5701 |
351.5 |
| Feb 09 2018 |
5697 |
351.5 |
| Feb 02 2018 |
5712 |
351.5 |
| Jan 26 2018 |
5733 |
351.5 |
| Jan 19 2018 |
5715 |
351.5 |
| Jan 12 2018 |
5464 |
351.5 |
| Jan 05 2018 |
5656 |
351.5 |
| Dec 29 2017 |
5655 |
351.5 |
| Dec 22 2017 |
5652 |
351.5 |
| Dec 15 2017 |
5637 |
351.5 |
| Dec 08 2017 |
6008 |
355.37 |
| Dec 01 2017 |
6044 |
355.37 |
| Nov 24 2017 |
6068 |
355.37 |
| Nov 17 2017 |
6054 |
355.37 |
| Nov 10 2017 |
6154 |
355.37 |
| Oct 13 2017 |
8482 |
388.84 |
| Oct 06 2017 |
8374 |
388.84 |
| Sep 29 2017 |
8379 |
388.84 |
| Sep 22 2017 |
8369 |
388.84 |
| Sep 15 2017 |
6199 |
360.45 |
| Sep 08 2017 |
6152 |
360.45 |
| Sep 01 2017 |
6164 |
360.45 |
| Aug 25 2017 |
6179 |
360.45 |
| Aug 18 2017 |
6187 |
360.45 |
| Aug 11 2017 |
6170 |
360.45 |
| Aug 04 2017 |
6183 |
360.45 |
| Jul 28 2017 |
6180 |
360.45 |
| Jul 21 2017 |
6192 |
360.45 |
| Jul 14 2017 |
6197 |
360.45 |
| Jul 07 2017 |
6193 |
360.45 |
| Jun 30 2017 |
6199 |
360.45 |
| Jun 23 2017 |
6199 |
360.45 |
| Jun 16 2017 |
6192 |
360.45 |
| Jun 09 2017 |
6175 |
360.45 |
| Jun 02 2017 |
6171 |
360.45 |
| May 26 2017 |
6080 |
360.45 |
| May 19 2017 |
6097 |
360.45 |
| May 12 2017 |
6070 |
360.45 |
| May 05 2017 |
6062 |
360.45 |
| Apr 28 2017 |
6054 |
360.45 |
| Apr 21 2017 |
6041 |
360.45 |
| Apr 14 2017 |
6046 |
360.45 |
| Apr 07 2017 |
6046 |
360.45 |
| Mar 31 2017 |
6046 |
360.45 |
| Mar 24 2017 |
6046 |
360.45 |
| Mar 17 2017 |
6039 |
360.45 |
| Mar 10 2017 |
6047 |
360.45 |
| Mar 03 2017 |
6047 |
360.45 |
| Feb 24 2017 |
6046 |
360.45 |
| Feb 17 2017 |
6054 |
360.45 |
| Feb 10 2017 |
6066 |
360.45 |
| Feb 03 2017 |
6063 |
360.45 |
| Jan 27 2017 |
6076 |
360.45 |
| Jan 20 2017 |
6094 |
360.45 |
| Jan 13 2017 |
6096 |
360.45 |
| Jan 06 2017 |
6229 |
360.45 |
| Dec 30 2016 |
6269 |
360.45 |
| Dec 23 2016 |
6279 |
360.45 |
| Dec 16 2016 |
5935 |
355.22 |
| Dec 09 2016 |
5941 |
355.22 |
| Dec 02 2016 |
6037 |
355.62 |
| Nov 25 2016 |
6905 |
368.2 |
| Nov 18 2016 |
6930 |
368.2 |
| Nov 11 2016 |
6983 |
368.2 |
| Nov 04 2016 |
6951 |
368.2 |
| Oct 28 2016 |
6495 |
363.04 |
| Oct 21 2016 |
6347 |
360 |
| Oct 14 2016 |
6269 |
360 |
| Oct 07 2016 |
6263 |
360 |
| Sep 30 2016 |
6200 |
360 |
| Sep 23 2016 |
6092 |
360 |
| Sep 16 2016 |
6448 |
366.99 |
| Sep 09 2016 |
6445 |
366.99 |
| Sep 02 2016 |
6427 |
366.99 |
| Aug 26 2016 |
6433 |
366.99 |
| Aug 19 2016 |
6271 |
366.99 |
| Aug 12 2016 |
6262 |
366.99 |
| Aug 05 2016 |
6275 |
366.99 |
| Jul 29 2016 |
6276 |
366.99 |
| Jul 22 2016 |
6263 |
366.99 |
| Jun 28 2016 |
6264 |
366.99 |
| Jun 21 2016 |
6280 |
366.99 |
| Jun 14 2016 |
6280 |
366.99 |
| Jun 07 2016 |
6280 |
366.99 |
| May 31 2016 |
6280 |
366.99 |
| May 24 2016 |
6280 |
366.99 |
| May 17 2016 |
6273 |
366.99 |
| May 10 2016 |
6273 |
366.99 |
| May 03 2016 |
6273 |
366.99 |
| Apr 26 2016 |
6273 |
366.99 |
| Apr 19 2016 |
6270 |
366.99 |
| Apr 12 2016 |
6286 |
366.99 |
| Apr 05 2016 |
6286 |
366.99 |
| Mar 29 2016 |
6286 |
366.99 |
| Mar 22 2016 |
6285 |
366.99 |
| Mar 15 2016 |
6282 |
366.99 |
| Mar 08 2016 |
6288 |
366.99 |
| Mar 01 2016 |
6284 |
366.99 |
| Feb 23 2016 |
6280 |
366.99 |
| Feb 16 2016 |
6251 |
366.99 |
| Feb 09 2016 |
6251 |
366.99 |
| Feb 02 2016 |
6215 |
366.99 |
| Jan 26 2016 |
6231 |
366.99 |
| Jan 19 2016 |
6238 |
366.99 |
| Jan 12 2016 |
5931 |
366.99 |
| Jan 05 2016 |
6143 |
366.76 |
| Dec 29 2015 |
6150 |
366.76 |
| Dec 22 2015 |
6077 |
366.76 |
| Dec 15 2015 |
5602 |
360.89 |
| Dec 08 2015 |
4719 |
344.41 |
| Dec 01 2015 |
4310 |
338.38 |
| Nov 24 2015 |
4070 |
334.21 |
| Nov 17 2015 |
3884 |
334.21 |
| Nov 10 2015 |
3854 |
334.21 |
| Nov 03 2015 |
3895 |
334.21 |
| Oct 27 2015 |
3936 |
334.21 |
| Oct 20 2015 |
3844 |
333.57 |
| Oct 13 2015 |
3690 |
333.57 |
| Oct 06 2015 |
3740 |
333.57 |
| Sep 29 2015 |
3786 |
333.57 |
| Sep 22 2015 |
31949 |
333.57 |
| Sep 15 2015 |
32702 |
333.57 |
| Sep 14 2015 |
3711 |
333.57 |
| Sep 07 2015 |
3723 |
333.57 |
| Aug 31 2015 |
3705 |
333.57 |
| Aug 24 2015 |
3689 |
333.57 |
| Aug 17 2015 |
3692 |
333.57 |
| Aug 10 2015 |
3695 |
333.57 |
| Aug 03 2015 |
3695 |
333.57 |
| Jul 27 2015 |
3695 |
333.57 |
| Jul 20 2015 |
3695 |
333.57 |
| Jul 13 2015 |
3695 |
333.57 |
| Jul 06 2015 |
3695 |
333.57 |
| Jun 29 2015 |
3695 |
333.57 |
| Jun 22 2015 |
3695 |
333.57 |
| Jun 15 2015 |
3695 |
333.57 |
| Jun 08 2015 |
3736 |
333.57 |
| Jun 01 2015 |
3736 |
333.57 |
| May 25 2015 |
3736 |
333.57 |
| May 18 2015 |
3736 |
333.57 |
| May 11 2015 |
3736 |
333.57 |
| May 04 2015 |
3736 |
333.57 |
| Apr 27 2015 |
3735 |
333.57 |
| Apr 20 2015 |
3730 |
333.57 |
| Apr 13 2015 |
3730 |
333.57 |
| Apr 06 2015 |
3736 |
333.57 |
| Mar 30 2015 |
3736 |
333.57 |
| Mar 23 2015 |
3740 |
333.57 |
| Mar 16 2015 |
3736 |
333.57 |
| Mar 09 2015 |
3736 |
333.57 |
| Mar 02 2015 |
3734 |
333.57 |
| Feb 23 2015 |
3693 |
333.57 |
| Feb 16 2015 |
3694 |
333.57 |
| Feb 09 2015 |
3702 |
333.57 |
| Feb 02 2015 |
3705 |
333.57 |
| Jan 26 2015 |
3709 |
333.57 |
| Jan 19 2015 |
3698 |
333.57 |
| Jan 12 2015 |
3625 |
333.57 |
| Jan 05 2015 |
3758 |
333.57 |
| Dec 29 2014 |
3829 |
335.89 |
| Dec 22 2014 |
3854 |
335.89 |
| Dec 15 2014 |
3457 |
329.45 |
| Dec 08 2014 |
3470 |
329.45 |
| Dec 01 2014 |
4132 |
342.66 |
| Nov 24 2014 |
4161 |
342.66 |
| Nov 17 2014 |
4143 |
341.83 |
| Nov 10 2014 |
4033 |
339.29 |
| Nov 03 2014 |
4172 |
343.05 |
| Oct 27 2014 |
4207 |
343.05 |
| Oct 20 2014 |
4322 |
343.87 |
| Oct 13 2014 |
4101 |
341.45 |
| Oct 06 2014 |
4150 |
341.45 |
| Sep 29 2014 |
4182 |
341.45 |
| Sep 22 2014 |
4211 |
341.45 |
| Sep 15 2014 |
4193 |
341.45 |
| Sep 08 2014 |
4231 |
341.45 |
| Sep 01 2014 |
4248 |
341.45 |
| Aug 25 2014 |
4251 |
341.45 |
| Aug 18 2014 |
4256 |
341.45 |
| Aug 11 2014 |
4256 |
341.45 |
| Aug 04 2014 |
4256 |
341.45 |
| Jul 28 2014 |
4256 |
341.45 |
| Jul 21 2014 |
4264 |
341.45 |
| Jul 14 2014 |
4264 |
341.45 |
| Jul 07 2014 |
4264 |
341.45 |
| Jun 30 2014 |
4264 |
341.45 |
| Jun 23 2014 |
4263 |
341.45 |
| Jun 16 2014 |
4263 |
341.45 |
| Jun 09 2014 |
4263 |
341.45 |
| Jun 02 2014 |
4263 |
341.45 |
| May 26 2014 |
4263 |
341.45 |
| May 19 2014 |
4263 |
341.45 |
| May 12 2014 |
4263 |
341.45 |
| May 05 2014 |
4263 |
341.45 |
| Apr 28 2014 |
4264 |
341.45 |
| Apr 21 2014 |
4264 |
341.45 |
| Apr 14 2014 |
4272 |
341.45 |
| Apr 07 2014 |
4272 |
341.45 |
| Mar 31 2014 |
4273 |
341.45 |
| Mar 24 2014 |
4273 |
341.45 |
| Mar 17 2014 |
4273 |
341.45 |
| Mar 10 2014 |
4273 |
341.45 |
| Mar 03 2014 |
4273 |
341.45 |
| Feb 24 2014 |
4272 |
341.45 |
| Feb 17 2014 |
4274 |
341.45 |
| Feb 10 2014 |
4272 |
341.45 |
| Feb 03 2014 |
4266 |
341.45 |
| Jan 27 2014 |
4318 |
341.45 |
| Jan 20 2014 |
4298 |
341.45 |
| Jan 13 2014 |
4189 |
341.45 |
| Jan 06 2014 |
4148 |
341.45 |
| Dec 30 2013 |
4204 |
341.45 |
| Dec 23 2013 |
4238 |
345.13 |
| Dec 16 2013 |
4172 |
345.13 |
| Dec 09 2013 |
3581 |
333.11 |
| Dec 02 2013 |
3625 |
333.11 |
| Nov 25 2013 |
3192 |
322.51 |
| Nov 18 2013 |
2791 |
311.56 |
| Nov 11 2013 |
2778 |
311.56 |
| Nov 04 2013 |
2534 |
303.92 |
| Oct 28 2013 |
2507 |
303.92 |
| Oct 21 2013 |
2458 |
303.92 |
| Oct 14 2013 |
2242 |
296.99 |
| Oct 07 2013 |
2244 |
296.99 |
| Sep 30 2013 |
2243 |
296.99 |
| Sep 23 2013 |
2223 |
296.99 |
| Sep 16 2013 |
2254 |
296.99 |
| Sep 09 2013 |
2237 |
296.99 |
| Sep 02 2013 |
2260 |
296.99 |
| Aug 26 2013 |
2254 |
296.99 |
| Aug 19 2013 |
2259 |
296.99 |
| Aug 12 2013 |
2259 |
296.99 |
| Aug 05 2013 |
2259 |
296.99 |
| Jul 29 2013 |
2259 |
296.99 |
| Jul 22 2013 |
2264 |
296.99 |
| Jul 15 2013 |
2264 |
296.99 |
| Jul 08 2013 |
2263 |
296.99 |
| Jul 01 2013 |
2263 |
296.99 |
| Jun 24 2013 |
2263 |
296.99 |
| Jun 17 2013 |
2263 |
296.99 |
| Jun 10 2013 |
2263 |
296.99 |
| Jun 03 2013 |
2263 |
296.99 |
| May 27 2013 |
2263 |
296.99 |
| May 20 2013 |
2263 |
296.99 |
| May 13 2013 |
2263 |
296.99 |
| May 06 2013 |
2263 |
296.99 |
| Apr 29 2013 |
2263 |
296.99 |
| Apr 22 2013 |
2263 |
296.99 |
| Apr 15 2013 |
2266 |
296.99 |
| Apr 08 2013 |
2266 |
296.99 |
| Apr 01 2013 |
2266 |
296.99 |
| Mar 25 2013 |
2266 |
296.99 |
| Mar 18 2013 |
2266 |
296.99 |
| Mar 11 2013 |
2266 |
296.99 |
| Mar 04 2013 |
2266 |
296.99 |
| Feb 25 2013 |
2266 |
296.99 |
| Feb 18 2013 |
2271 |
296.99 |
| Feb 11 2013 |
2279 |
296.99 |
| Feb 04 2013 |
2026 |
288.58 |
| Jan 28 2013 |
2037 |
288.58 |
| Jan 21 2013 |
2036 |
288.58 |
| Jan 14 2013 |
2112 |
290.18 |
| Jan 07 2013 |
2095 |
290.18 |
| Dec 31 2012 |
2099 |
290.18 |
| Dec 24 2012 |
2102 |
290.18 |
| Dec 17 2012 |
2119 |
290.18 |
| Dec 10 2012 |
2392 |
299.51 |
| Dec 03 2012 |
2428 |
299.51 |
| Nov 26 2012 |
2345 |
299.51 |
| Nov 19 2012 |
2399 |
299.51 |
| Nov 12 2012 |
2449 |
300.72 |
| Nov 05 2012 |
2620 |
305.06 |
| Oct 29 2012 |
2660 |
305.06 |
| Oct 22 2012 |
2680 |
305.06 |
| Oct 15 2012 |
2798 |
308.48 |
| Oct 02 2012 |
2822 |
308.48 |
| Sep 26 2012 |
2864 |
308.48 |
| Sep 20 2012 |
2842 |
308.48 |
| Sep 13 2012 |
2801 |
308.48 |
| Jan 19 2012 |
2440 |
308.11 |
| Dec 29 2011 |
2557 |
312.84 |
| Dec 13 2011 |
2643 |
315.97 |
| Dec 09 2011 |
2615 |
313.74 |
| Dec 01 2011 |
2360 |
306.73 |
| Nov 25 2011 |
2365 |
306.64 |
| Nov 17 2011 |
2360 |
306.52 |
| Nov 10 2011 |
2528 |
310.45 |
| Nov 04 2011 |
2533 |
310.46 |
| Oct 28 2011 |
2551 |
310.46 |
| Oct 21 2011 |
2606 |
310.47 |
| Oct 14 2011 |
2591 |
310.47 |
| Oct 07 2011 |
2518 |
310.48 |
| Sep 30 2011 |
2495 |
310.48 |
| Sep 27 2011 |
2460 |
310.48 |
| Sep 23 2011 |
2405 |
310.49 |
| Sep 16 2011 |
2337 |
310.49 |
| Sep 09 2011 |
2289 |
310.49 |
| Jan 13 2011 |
2310 |
310.56 |
| Dec 28 2010 |
3142 |
333.37 |
| Dec 14 2010 |
3150 |
334.09 |
| Dec 03 2010 |
3629 |
346.54 |
| Nov 26 2010 |
3384 |
340 |
| Nov 19 2010 |
2825 |
324.28 |
| Nov 12 2010 |
2610 |
318.71 |
| Nov 04 2010 |
2576 |
318.7 |
| Oct 28 2010 |
2431 |
318.68 |
| Oct 22 2010 |
2470 |
321.76 |
| Oct 14 2010 |
2427 |
321.76 |
| Oct 05 2010 |
2500 |
327.78 |
| Sep 29 2010 |
2519 |
327.78 |
| Sep 24 2010 |
2448 |
327.78 |
| Sep 17 2010 |
2411 |
327.78 |
| Sep 10 2010 |
2399 |
327.78 |
| Aug 15 2010 |
2007 |
321.98 |
| Jan 29 2010 |
2430 |
327.78 |
| Jan 15 2010 |
2393 |
327.78 |
| Jan 08 2010 |
2302 |
327.78 |
| Dec 18 2009 |
2262 |
332.72 |
| Dec 09 2009 |
2011 |
323.64 |
| Dec 04 2009 |
2228 |
334.9 |
| Nov 27 2009 |
2274 |
334.9 |
| Nov 20 2009 |
2194 |
334.9 |
| Nov 13 2009 |
2080 |
334.9 |
| Nov 06 2009 |
2053 |
334.9 |
| Oct 30 2009 |
2021 |
317.9 |
| Oct 23 2009 |
1665 |
305.37 |
| Oct 16 2009 |
1678 |
305.37 |
| Oct 09 2009 |
1251 |
282.28 |
| Oct 02 2009 |
1286 |
282.28 |
| Sep 25 2009 |
1231 |
282.28 |
| Sep 18 2009 |
1322 |
288.49 |
| Sep 11 2009 |
1316 |
288.49 |
| Jan 30 2009 |
1297 |
288.49 |
| Jan 09 2009 |
1220 |
288.49 |
| Dec 18 2008 |
1133 |
288.49 |
| Dec 12 2008 |
2067 |
342.39 |
| Dec 05 2008 |
2054 |
342.39 |
| Nov 28 2008 |
1887 |
336.58 |
| Nov 21 2008 |
1891 |
336.58 |
| Nov 14 2008 |
2017 |
345.47 |
| Nov 07 2008 |
1930 |
345.47 |
| Oct 31 2008 |
1777 |
345.47 |
| Oct 24 2008 |
2060 |
359.73 |
| Oct 17 2008 |
2128 |
371.34 |
| Oct 10 2008 |
2058 |
371.34 |
| Oct 03 2008 |
1888 |
371.34 |
| Sep 26 2008 |
1768 |
371.34 |
| Sep 19 2008 |
1790 |
371.34 |
| Feb 01 2008 |
1732 |
371.34 |
| Dec 12 2007 |
888 |
311.06 |
| Dec 07 2007 |
885 |
311.06 |
| Nov 30 2007 |
848 |
310.3 |
| Nov 23 2007 |
838 |
310.3 |
| Nov 16 2007 |
911 |
310.3 |
| Nov 09 2007 |
907 |
310.3 |
| Nov 02 2007 |
931 |
310.3 |
| Oct 26 2007 |
744 |
290.95 |
| Oct 19 2007 |
749 |
290.95 |
| Oct 12 2007 |
750 |
290.95 |
| Oct 05 2007 |
715 |
290.95 |
| Sep 28 2007 |
707 |
290.95 |
| Sep 21 2007 |
646 |
290.95 |
| Sep 14 2007 |
639 |
290.95 |
| Aug 24 2007 |
621 |
290.95 |
