| Oct 22 2012 |
29199 |
665.38 |
| Oct 15 2012 |
28895 |
665.38 |
| Oct 02 2012 |
27790 |
665.38 |
| Sep 26 2012 |
27774 |
665.38 |
| Sep 20 2012 |
25856 |
633.77 |
| Sep 13 2012 |
25447 |
633.77 |
| Jan 19 2012 |
24800 |
634.76 |
| Dec 29 2011 |
24659 |
634.72 |
| Dec 13 2011 |
24382 |
634.69 |
| Dec 09 2011 |
24396 |
634.68 |
| Dec 01 2011 |
24442 |
634.66 |
| Nov 25 2011 |
24732 |
634.65 |
| Nov 17 2011 |
24660 |
634.64 |
| Nov 10 2011 |
24863 |
632.05 |
| Nov 04 2011 |
25096 |
634.62 |
| Oct 28 2011 |
24948 |
634.61 |
| Oct 21 2011 |
23116 |
602.16 |
| Oct 14 2011 |
22938 |
602.16 |
| Oct 07 2011 |
22748 |
606.41 |
| Sep 30 2011 |
22538 |
606.41 |
| Oct 14 2010 |
17038 |
567.06 |
| Oct 05 2010 |
15858 |
567.06 |
| Sep 29 2010 |
16270 |
567.06 |
| Sep 24 2010 |
15584 |
567.06 |
| Sep 17 2010 |
14889 |
567.06 |
| Sep 10 2010 |
14590 |
567.06 |
| Aug 15 2010 |
12122 |
567.06 |
| Jan 29 2010 |
14557 |
567.06 |
| Jan 15 2010 |
14499 |
567.06 |
| Jan 08 2010 |
14356 |
567.06 |
| Dec 18 2009 |
13898 |
567.06 |
| Dec 09 2009 |
13703 |
567.06 |
| Dec 04 2009 |
13347 |
567.06 |
| Nov 27 2009 |
13216 |
567.06 |
| Nov 20 2009 |
12754 |
567.06 |
| Nov 13 2009 |
12090 |
567.06 |
| Nov 06 2009 |
11916 |
567.06 |
| Oct 30 2009 |
17167 |
630.59 |
| Oct 23 2009 |
16629 |
630.59 |
| Oct 16 2009 |
17876 |
694.11 |
| Oct 09 2009 |
17663 |
694.11 |
| Oct 02 2009 |
16803 |
694.11 |
| Sep 25 2009 |
15852 |
694.11 |
| Sep 18 2009 |
15479 |
694.11 |
| Sep 11 2009 |
15319 |
694.11 |
| Jan 30 2009 |
15094 |
694.11 |
| Jan 09 2009 |
13710 |
694.11 |
| Dec 18 2008 |
13461 |
694.11 |
| Dec 12 2008 |
13357 |
694.11 |
| Dec 05 2008 |
13404 |
694.11 |
| Nov 28 2008 |
12964 |
694.11 |
