| Dec 01 2017 |
28190 |
600.84 |
| Nov 24 2017 |
28220 |
600.84 |
| Nov 17 2017 |
28548 |
600.84 |
| Nov 10 2017 |
29316 |
600.84 |
| Nov 03 2017 |
29507 |
600.84 |
| Oct 27 2017 |
29706 |
600.84 |
| Oct 20 2017 |
29653 |
600.84 |
| Oct 13 2017 |
29357 |
600.84 |
| Oct 06 2017 |
29035 |
600.84 |
| Sep 29 2017 |
28990 |
600.84 |
| Sep 22 2017 |
28805 |
600.84 |
| Sep 15 2017 |
28745 |
600.84 |
| Sep 08 2017 |
28420 |
600.84 |
| Sep 01 2017 |
28455 |
600.84 |
| Aug 25 2017 |
28433 |
600.84 |
| Aug 18 2017 |
28463 |
600.84 |
| Aug 11 2017 |
28315 |
600.84 |
| Aug 04 2017 |
28343 |
600.84 |
| Jul 28 2017 |
28340 |
600.84 |
| Jul 21 2017 |
28375 |
600.84 |
| Jul 14 2017 |
28372 |
600.84 |
| Jul 07 2017 |
28365 |
600.84 |
| Jun 30 2017 |
28372 |
600.84 |
| Jun 23 2017 |
28370 |
600.84 |
| Jun 16 2017 |
28371 |
600.84 |
| Jun 09 2017 |
28342 |
600.84 |
| Jun 02 2017 |
28348 |
600.84 |
| May 26 2017 |
28133 |
600.84 |
| May 19 2017 |
28179 |
600.84 |
| May 12 2017 |
28115 |
600.84 |
| May 05 2017 |
28002 |
600.84 |
| Apr 28 2017 |
27962 |
600.84 |
| Apr 21 2017 |
27933 |
600.84 |
| Apr 14 2017 |
27982 |
600.84 |
| Apr 07 2017 |
27983 |
600.84 |
| Mar 31 2017 |
27982 |
600.84 |
| Mar 24 2017 |
27984 |
600.84 |
| Mar 17 2017 |
27977 |
600.84 |
| Mar 10 2017 |
27995 |
600.84 |
| Mar 03 2017 |
27995 |
600.84 |
| Feb 24 2017 |
27998 |
600.84 |
| Feb 17 2017 |
28016 |
600.84 |
| Feb 10 2017 |
28042 |
600.84 |
| Feb 03 2017 |
28038 |
600.84 |
| Jan 27 2017 |
27994 |
600.84 |
| Jan 20 2017 |
28005 |
600.84 |
| Jan 13 2017 |
28046 |
600.84 |
| Jan 06 2017 |
28385 |
600.84 |
| Dec 30 2016 |
28481 |
600.84 |
| Dec 23 2016 |
28472 |
600.84 |
| Dec 16 2016 |
28516 |
600.84 |
| Dec 09 2016 |
28730 |
600.84 |
| Dec 02 2016 |
34636 |
684.45 |
| Nov 25 2016 |
34487 |
684.45 |
| Nov 18 2016 |
35234 |
684.45 |
| Nov 11 2016 |
35943 |
684.45 |
| Nov 04 2016 |
36195 |
684.45 |
| Oct 28 2016 |
36241 |
684.45 |
| Oct 21 2016 |
36381 |
684.45 |
| Oct 14 2016 |
36554 |
684.45 |
| Oct 07 2016 |
36329 |
684.45 |
| Sep 30 2016 |
36251 |
684.45 |
| Sep 23 2016 |
35667 |
684.45 |
| Sep 16 2016 |
35085 |
684.45 |
| Sep 09 2016 |
34409 |
684.45 |
| Sep 02 2016 |
34281 |
684.45 |
| Aug 26 2016 |
34329 |
684.45 |
| Aug 19 2016 |
33740 |
684.45 |
| Aug 12 2016 |
33731 |
684.45 |
| Aug 05 2016 |
33752 |
684.45 |
| Jul 29 2016 |
33754 |
684.45 |
| Jul 22 2016 |
33721 |
684.45 |
| Jun 28 2016 |
33723 |
684.45 |
| Jun 21 2016 |
33810 |
684.45 |
| Jun 14 2016 |
33810 |
684.45 |
| Jun 07 2016 |
33812 |
684.45 |
| May 31 2016 |
33819 |
684.45 |
| May 24 2016 |
33819 |
684.45 |
| May 17 2016 |
33790 |
684.45 |
| May 10 2016 |
33791 |
684.45 |
| May 03 2016 |
33797 |
684.45 |
| Apr 26 2016 |
33792 |
684.45 |
| Apr 19 2016 |
33736 |
684.45 |
| Apr 12 2016 |
33812 |
684.45 |
| Apr 05 2016 |
33812 |
684.45 |
| Mar 29 2016 |
33812 |
684.45 |
| Mar 22 2016 |
33789 |
684.45 |
| Mar 15 2016 |
33790 |
684.45 |
| Mar 08 2016 |
33814 |
684.45 |
| Mar 01 2016 |
33809 |
684.45 |
| Feb 23 2016 |
33804 |
684.45 |
| Feb 16 2016 |
33714 |
684.45 |
| Feb 09 2016 |
33714 |
684.45 |
| Feb 02 2016 |
33646 |
684.45 |
| Jan 26 2016 |
33694 |
684.45 |
| Jan 19 2016 |
33710 |
684.45 |
| Jan 12 2016 |
33298 |
684.45 |
| Jan 05 2016 |
33802 |
684.45 |
| Dec 29 2015 |
33851 |
684.45 |
| Dec 22 2015 |
33611 |
684.45 |
| Dec 15 2015 |
33473 |
684.45 |
| Dec 08 2015 |
33855 |
684.45 |
| Oct 30 2009 |
5533 |
415.21 |
| Oct 23 2009 |
5271 |
415.21 |
| Oct 16 2009 |
5216 |
415.21 |
| Oct 09 2009 |
5182 |
415.21 |
| Oct 02 2009 |
4984 |
415.21 |
| Sep 25 2009 |
4766 |
415.21 |
| Sep 18 2009 |
4664 |
415.21 |
| Sep 11 2009 |
4617 |
415.21 |
| Jan 30 2009 |
4520 |
415.21 |
| Jan 09 2009 |
4218 |
415.21 |
| Dec 18 2008 |
4019 |
415.21 |
| Dec 12 2008 |
4051 |
415.21 |
| Dec 05 2008 |
4071 |
415.21 |
| Nov 28 2008 |
3982 |
415.21 |
