| Nov 12 2010 |
11335 |
472.85 |
| Nov 04 2010 |
11327 |
472.85 |
| Oct 28 2010 |
10951 |
472.85 |
| Oct 22 2010 |
9910 |
460.08 |
| Oct 14 2010 |
9743 |
460.05 |
| Oct 05 2010 |
9057 |
459.39 |
| Sep 29 2010 |
9246 |
459.39 |
| Sep 24 2010 |
8911 |
459.39 |
| Sep 17 2010 |
8574 |
459.39 |
| Sep 10 2010 |
8412 |
459.39 |
| Aug 15 2010 |
7279 |
459.39 |
| Jan 29 2010 |
8423 |
459.39 |
| Jan 15 2010 |
8376 |
459.39 |
| Jan 08 2010 |
8246 |
459.39 |
| Dec 18 2009 |
7898 |
459.39 |
| Dec 09 2009 |
7782 |
459.39 |
| Dec 04 2009 |
7617 |
459.39 |
| Nov 27 2009 |
7588 |
459.39 |
| Nov 20 2009 |
7273 |
459.39 |
| Nov 13 2009 |
6195 |
445.93 |
| Nov 06 2009 |
6107 |
445.93 |
| Oct 30 2009 |
6285 |
430.54 |
| Oct 23 2009 |
5597 |
422.85 |
| Oct 16 2009 |
5549 |
422.85 |
| Oct 09 2009 |
5521 |
422.85 |
| Oct 02 2009 |
5310 |
422.85 |
| Sep 25 2009 |
5069 |
422.85 |
| Sep 18 2009 |
4964 |
422.85 |
| Sep 11 2009 |
4900 |
422.85 |
| Jan 30 2009 |
4786 |
422.85 |
| Jan 09 2009 |
4456 |
422.85 |
| Dec 18 2008 |
4251 |
422.85 |
| Dec 12 2008 |
4279 |
422.85 |
| Dec 05 2008 |
4285 |
422.85 |
| Nov 28 2008 |
4430 |
428.82 |
