| Nov 19 2010 |
23003 |
659.95 |
| Nov 12 2010 |
22608 |
659.95 |
| Nov 04 2010 |
22919 |
659.95 |
| Oct 28 2010 |
21395 |
637 |
| Oct 22 2010 |
21228 |
636.96 |
| Oct 14 2010 |
20937 |
636.91 |
| Oct 05 2010 |
19364 |
635.64 |
| Sep 29 2010 |
19929 |
635.64 |
| Sep 24 2010 |
19073 |
635.64 |
| Sep 17 2010 |
18233 |
635.64 |
| Sep 10 2010 |
17832 |
635.64 |
| Aug 15 2010 |
14514 |
635.64 |
| Jan 29 2010 |
17787 |
635.64 |
| Jan 15 2010 |
17727 |
635.64 |
| Jan 08 2010 |
17574 |
635.64 |
| Dec 18 2009 |
17057 |
635.64 |
| Dec 09 2009 |
16842 |
635.64 |
| Dec 04 2009 |
16380 |
635.64 |
| Nov 27 2009 |
16168 |
635.64 |
| Nov 20 2009 |
14658 |
611.33 |
| Nov 13 2009 |
13892 |
611.33 |
| Nov 06 2009 |
13690 |
611.33 |
| Oct 30 2009 |
18983 |
711.02 |
| Oct 23 2009 |
18403 |
711.02 |
| Oct 16 2009 |
18086 |
711.02 |
| Oct 09 2009 |
17870 |
711.02 |
| Oct 02 2009 |
16993 |
711.02 |
| Sep 25 2009 |
16038 |
711.02 |
| Sep 18 2009 |
15662 |
711.02 |
| Sep 11 2009 |
15507 |
711.02 |
| Jan 30 2009 |
15283 |
711.02 |
| Jan 09 2009 |
13894 |
711.02 |
| Dec 18 2008 |
13645 |
711.02 |
| Dec 12 2008 |
13536 |
711.02 |
| Dec 05 2008 |
13582 |
711.02 |
| Nov 28 2008 |
13140 |
711.02 |
