| Nov 19 2012 |
16270 |
491.32 |
| Nov 12 2012 |
16369 |
491.32 |
| Nov 05 2012 |
15719 |
484.49 |
| Oct 29 2012 |
15838 |
484.49 |
| Oct 22 2012 |
15579 |
481.39 |
| Oct 15 2012 |
15372 |
481.39 |
| Oct 02 2012 |
14934 |
481.39 |
| Sep 26 2012 |
14923 |
481.39 |
| Sep 20 2012 |
14783 |
481.39 |
| Sep 13 2012 |
14614 |
481.39 |
| Jan 19 2012 |
13850 |
481.53 |
| Dec 29 2011 |
13747 |
481.53 |
| Dec 13 2011 |
13777 |
483.93 |
| Dec 09 2011 |
13802 |
483.93 |
| Dec 01 2011 |
13793 |
483.92 |
| Nov 25 2011 |
13971 |
483.92 |
| Nov 17 2011 |
13074 |
474.69 |
| Nov 10 2011 |
13089 |
472.25 |
| Nov 04 2011 |
13060 |
472.1 |
| Oct 28 2011 |
9013 |
425.77 |
| Oct 21 2011 |
9079 |
425.73 |
| Oct 14 2011 |
8976 |
425.7 |
| Oct 07 2011 |
8746 |
425.66 |
| Sep 30 2011 |
8693 |
425.63 |
| Sep 27 2011 |
8498 |
425.62 |
| Sep 23 2011 |
8408 |
425.6 |
| Sep 16 2011 |
8197 |
425.58 |
| Sep 09 2011 |
8005 |
425.55 |
| Jan 13 2011 |
7883 |
425.13 |
| Dec 28 2010 |
8099 |
425.11 |
| Dec 14 2010 |
8053 |
425.1 |
| Dec 03 2010 |
8039 |
425.09 |
| Nov 26 2010 |
8024 |
425.09 |
| Nov 19 2010 |
6416 |
401.01 |
| Nov 12 2010 |
6301 |
400.93 |
| Nov 04 2010 |
6246 |
400.84 |
| Oct 28 2010 |
5326 |
388.19 |
| Oct 22 2010 |
5258 |
388.19 |
| Oct 14 2010 |
5128 |
388.19 |
| Oct 05 2010 |
4799 |
388.19 |
| Sep 29 2010 |
4865 |
388.19 |
| Sep 24 2010 |
4724 |
388.19 |
| Sep 17 2010 |
4586 |
388.19 |
| Sep 10 2010 |
4517 |
388.19 |
| Aug 15 2010 |
3972 |
388.19 |
| Jan 29 2010 |
4526 |
388.19 |
| Jan 15 2010 |
4487 |
388.19 |
| Jan 08 2010 |
4379 |
388.19 |
| Dec 18 2009 |
4139 |
388.19 |
| Dec 09 2009 |
4075 |
388.19 |
| Dec 04 2009 |
4009 |
388.19 |
| Nov 27 2009 |
4031 |
388.19 |
| Nov 20 2009 |
3887 |
388.31 |
| Nov 13 2009 |
3690 |
388.31 |
| Nov 06 2009 |
3682 |
388.31 |
| Oct 30 2009 |
10368 |
501.19 |
| Oct 23 2009 |
9912 |
501.19 |
| Oct 16 2009 |
9740 |
501.19 |
| Oct 09 2009 |
9629 |
501.19 |
| Oct 02 2009 |
9178 |
501.19 |
| Sep 25 2009 |
8733 |
501.19 |
| Sep 18 2009 |
8539 |
501.19 |
| Sep 11 2009 |
8456 |
501.19 |
| Jan 30 2009 |
8303 |
501.19 |
| Jan 09 2009 |
7656 |
501.19 |
| Dec 18 2008 |
7437 |
501.19 |
| Dec 12 2008 |
7460 |
501.19 |
| Dec 05 2008 |
7494 |
501.19 |
| Nov 28 2008 |
7313 |
501.19 |
