Sep 30 2011 |
970 |
249.03 |
Sep 27 2011 |
961 |
248.96 |
Sep 23 2011 |
884 |
245.18 |
Sep 16 2011 |
744 |
236.64 |
Sep 09 2011 |
724 |
236.65 |
Jan 13 2011 |
738 |
236.86 |
Dec 28 2010 |
807 |
236.87 |
Dec 14 2010 |
798 |
236.87 |
Dec 03 2010 |
723 |
230.63 |
Nov 26 2010 |
695 |
227.83 |
Nov 19 2010 |
691 |
228.17 |
Nov 12 2010 |
709 |
229.71 |
Nov 04 2010 |
711 |
230.38 |
Oct 28 2010 |
668 |
231.87 |
Oct 22 2010 |
687 |
234.25 |
Oct 14 2010 |
665 |
234.29 |
Oct 05 2010 |
792 |
243.65 |
Sep 29 2010 |
855 |
247.48 |
Sep 24 2010 |
845 |
246.56 |
Sep 17 2010 |
792 |
245.73 |
Sep 10 2010 |
712 |
241.16 |
Aug 15 2010 |
703 |
242.77 |
Jan 29 2010 |
746 |
241.16 |
Jan 15 2010 |
730 |
241.16 |
Jan 08 2010 |
676 |
241.16 |
Dec 18 2009 |
553 |
241.16 |
Dec 09 2009 |
544 |
241.16 |
Dec 04 2009 |
530 |
241.54 |
Nov 27 2009 |
535 |
238.67 |
Nov 20 2009 |
585 |
244.51 |
Nov 13 2009 |
542 |
244.51 |
Nov 06 2009 |
613 |
252.34 |
Oct 30 2009 |
734 |
252.34 |
Oct 23 2009 |
833 |
258.44 |
Oct 16 2009 |
879 |
260.17 |
Oct 09 2009 |
905 |
261.39 |
Oct 02 2009 |
1371 |
286.91 |
Sep 25 2009 |
1347 |
289 |
Sep 18 2009 |
1331 |
289 |
Sep 11 2009 |
1274 |
285.36 |
Jan 30 2009 |
1365 |
292.58 |
Jan 09 2009 |
1283 |
292.58 |
Dec 18 2008 |
1190 |
292.58 |
Dec 12 2008 |
1198 |
292.58 |
Dec 05 2008 |
1188 |
292.58 |
Nov 28 2008 |
1179 |
292.58 |
Nov 21 2008 |
1129 |
288.37 |
Nov 14 2008 |
1068 |
288.37 |
Nov 07 2008 |
1010 |
288.37 |
Oct 31 2008 |
852 |
282.36 |
Oct 24 2008 |
904 |
286.52 |
Oct 17 2008 |
900 |
290.27 |
Oct 10 2008 |
819 |
286.8 |
Oct 03 2008 |
716 |
291.98 |
Sep 26 2008 |
657 |
290.34 |
Sep 19 2008 |
696 |
290.34 |
Feb 01 2008 |
575 |
279.78 |
Dec 12 2007 |
585 |
279.78 |
Dec 07 2007 |
589 |
279.78 |
Nov 30 2007 |
559 |
279.78 |
Nov 23 2007 |
578 |
283.04 |
Nov 16 2007 |
647 |
283.04 |
Nov 09 2007 |
651 |
283.04 |
Nov 02 2007 |
682 |
283.63 |
Oct 26 2007 |
648 |
279.72 |
Oct 19 2007 |
657 |
279.72 |
Oct 12 2007 |
822 |
299.27 |
Oct 05 2007 |
575 |
271.88 |
Sep 28 2007 |
574 |
271.88 |
Sep 21 2007 |
519 |
271.88 |
Sep 14 2007 |
573 |
280.05 |
Aug 24 2007 |
654 |
294.35 |
Dec 14 2006 |
618 |
294.35 |
Dec 08 2006 |
611 |
294.35 |
Dec 01 2006 |
602 |
294.35 |