| Nov 19 2010 |
12438 |
485.44 |
| Nov 12 2010 |
12247 |
485.44 |
| Nov 04 2010 |
12285 |
485.44 |
| Oct 28 2010 |
11883 |
485.44 |
| Oct 22 2010 |
11766 |
485.44 |
| Oct 14 2010 |
11537 |
485.44 |
| Oct 05 2010 |
10803 |
485.41 |
| Sep 29 2010 |
11037 |
485.41 |
| Sep 24 2010 |
10614 |
485.41 |
| Sep 17 2010 |
10231 |
485.41 |
| Sep 10 2010 |
10039 |
485.41 |
| Aug 15 2010 |
8553 |
485.41 |
| Jan 29 2010 |
10017 |
485.41 |
| Jan 15 2010 |
9966 |
485.41 |
| Jan 08 2010 |
9839 |
485.41 |
| Dec 18 2009 |
9449 |
485.41 |
| Dec 09 2009 |
9326 |
485.41 |
| Dec 04 2009 |
9106 |
485.41 |
| Nov 27 2009 |
9051 |
485.41 |
| Oct 30 2009 |
7664 |
456.35 |
| Oct 23 2009 |
7332 |
456.35 |
| Oct 16 2009 |
7216 |
456.35 |
| Oct 09 2009 |
7133 |
456.35 |
| Oct 02 2009 |
6862 |
456.35 |
| Sep 25 2009 |
6539 |
456.35 |
| Sep 18 2009 |
6422 |
456.35 |
| Sep 11 2009 |
6360 |
456.35 |
| Jan 30 2009 |
6223 |
456.35 |
| Jan 09 2009 |
5770 |
456.35 |
| Dec 18 2008 |
5558 |
456.35 |
| Dec 12 2008 |
5578 |
456.35 |
| Dec 05 2008 |
5603 |
456.35 |
| Nov 28 2008 |
5618 |
459.62 |
