| Oct 19 2018 |
5702 |
349.37 |
| Oct 12 2018 |
5675 |
349.37 |
| Oct 05 2018 |
5517 |
349.37 |
| Sep 28 2018 |
5531 |
349.37 |
| Sep 21 2018 |
5530 |
349.37 |
| Sep 14 2018 |
5464 |
349.37 |
| Sep 07 2018 |
5494 |
349.37 |
| Aug 31 2018 |
5453 |
349.37 |
| Aug 24 2018 |
5433 |
349.37 |
| Aug 17 2018 |
5433 |
349.37 |
| Aug 10 2018 |
5436 |
349.37 |
| Aug 03 2018 |
5445 |
349.37 |
| Jul 27 2018 |
5450 |
349.37 |
| Jul 20 2018 |
5453 |
349.37 |
| Jul 13 2018 |
5454 |
349.37 |
| Jul 06 2018 |
5446 |
349.37 |
| Jun 29 2018 |
5483 |
349.37 |
| Jun 22 2018 |
5483 |
349.37 |
| Jun 15 2018 |
5491 |
349.37 |
| Jun 08 2018 |
5501 |
349.37 |
| Jun 01 2018 |
5494 |
349.37 |
| May 25 2018 |
5508 |
349.37 |
| May 18 2018 |
5508 |
349.37 |
| May 11 2018 |
5519 |
349.37 |
| May 04 2018 |
5550 |
349.37 |
| Apr 27 2018 |
5547 |
349.37 |
| Apr 20 2018 |
5563 |
349.37 |
| Apr 13 2018 |
5562 |
349.37 |
| Apr 06 2018 |
5562 |
349.37 |
| Mar 30 2018 |
5562 |
349.37 |
| Mar 23 2018 |
5562 |
349.37 |
| Mar 16 2018 |
5561 |
349.37 |
| Mar 09 2018 |
5561 |
349.37 |
| Mar 02 2018 |
5561 |
349.37 |
| Feb 23 2018 |
5563 |
349.37 |
| Feb 16 2018 |
5571 |
349.37 |
| Feb 09 2018 |
5568 |
349.37 |
| Feb 02 2018 |
5583 |
349.37 |
| Jan 26 2018 |
5601 |
349.37 |
| Jan 19 2018 |
5584 |
349.37 |
| Jan 12 2018 |
5334 |
349.37 |
| Jan 05 2018 |
5525 |
349.37 |
| Dec 29 2017 |
5525 |
349.37 |
| Dec 22 2017 |
5522 |
349.37 |
| Dec 15 2017 |
5510 |
349.37 |
| Dec 08 2017 |
5646 |
349.37 |
| Dec 01 2017 |
5671 |
349.37 |
| Nov 24 2017 |
5692 |
349.37 |
| Nov 17 2017 |
5683 |
349.37 |
| Nov 10 2017 |
5796 |
349.37 |
| Nov 03 2017 |
5747 |
349.37 |
| Oct 27 2017 |
5657 |
349.37 |
| Dec 30 2013 |
3146 |
318.99 |
| Dec 23 2013 |
3000 |
318.99 |
| Dec 16 2013 |
2967 |
318.99 |
| Dec 09 2013 |
2959 |
318.99 |
| Dec 02 2013 |
3001 |
318.99 |
| Nov 25 2013 |
3056 |
318.99 |
| Nov 18 2013 |
3103 |
318.99 |
| Nov 11 2013 |
3066 |
318.99 |
| Nov 04 2013 |
3107 |
318.99 |
| Oct 28 2013 |
3085 |
318.99 |
| Oct 21 2013 |
3015 |
318.99 |
| Oct 14 2013 |
3010 |
318.99 |
| Oct 07 2013 |
3025 |
318.99 |
| Sep 30 2013 |
3028 |
318.99 |
| Sep 23 2013 |
3018 |
318.99 |
| Sep 16 2013 |
3047 |
318.99 |
| Sep 09 2013 |
3044 |
318.99 |
| Sep 02 2013 |
3066 |
318.99 |
| Aug 26 2013 |
3055 |
318.99 |
| Aug 19 2013 |
3063 |
318.99 |
| Aug 12 2013 |
3064 |
318.99 |
| Aug 05 2013 |
3065 |
318.99 |
| Jul 29 2013 |
3065 |
318.99 |
| Jul 22 2013 |
3074 |
318.99 |
| Jul 15 2013 |
3074 |
318.99 |
| Jul 08 2013 |
3073 |
318.99 |
| Jul 01 2013 |
3073 |
318.99 |
| Jun 24 2013 |
3073 |
318.99 |
| Jun 17 2013 |
3073 |
318.99 |
| Jun 10 2013 |
3073 |
318.99 |
| Jun 03 2013 |
3073 |
318.99 |
| May 27 2013 |
3073 |
318.99 |
| May 20 2013 |
3073 |
318.99 |
| May 13 2013 |
3073 |
318.99 |
| May 06 2013 |
3073 |
318.99 |
| Apr 29 2013 |
3073 |
318.99 |
| Apr 22 2013 |
3071 |
318.99 |
| Apr 15 2013 |
3075 |
318.99 |
| Apr 08 2013 |
3075 |
318.99 |
| Apr 01 2013 |
3075 |
318.99 |
| Mar 25 2013 |
3076 |
318.99 |
| Mar 18 2013 |
3076 |
318.99 |
| Mar 11 2013 |
3076 |
318.99 |
| Mar 04 2013 |
3076 |
318.99 |
| Feb 25 2013 |
3076 |
318.99 |
| Feb 18 2013 |
3082 |
318.99 |
| Feb 11 2013 |
3091 |
318.99 |
| Feb 04 2013 |
3072 |
318.99 |
| Jan 28 2013 |
3089 |
318.99 |
| Jan 21 2013 |
3089 |
318.99 |
| Jan 14 2013 |
3125 |
318.99 |
| Nov 26 2012 |
1683 |
278.33 |
| Nov 19 2012 |
1715 |
278.33 |
| Nov 12 2012 |
1725 |
278.33 |
| Nov 05 2012 |
1744 |
278.33 |
| Oct 29 2012 |
1774 |
278.33 |
| Oct 22 2012 |
1790 |
278.33 |
| Oct 15 2012 |
1570 |
269.37 |
| Oct 02 2012 |
1593 |
269.37 |
| Sep 26 2012 |
1619 |
269.37 |
| Sep 20 2012 |
1601 |
269.37 |
| Sep 13 2012 |
1601 |
269.37 |
| Jan 19 2012 |
1359 |
269.59 |
| Dec 29 2011 |
1329 |
269.58 |
| Dec 13 2011 |
1339 |
269.58 |
| Dec 09 2011 |
1220 |
262.24 |
| Dec 01 2011 |
1059 |
254.69 |
| Nov 25 2011 |
1068 |
254.52 |
| Nov 17 2011 |
1075 |
255.83 |
| Nov 10 2011 |
1082 |
255.17 |
| Nov 04 2011 |
825 |
236.93 |
| Oct 28 2011 |
684 |
227.1 |
| Oct 21 2011 |
578 |
219.63 |
| Oct 14 2011 |
518 |
214.97 |
| Oct 07 2011 |
458 |
211.49 |
| Sep 30 2011 |
500 |
215.13 |
| Sep 27 2011 |
503 |
215.13 |
| Sep 23 2011 |
495 |
215.14 |
| Sep 16 2011 |
488 |
215.16 |
| Sep 09 2011 |
474 |
215.17 |
| Jan 13 2011 |
476 |
215.4 |
| Dec 28 2010 |
533 |
215.41 |
| Dec 14 2010 |
521 |
215.42 |
| Dec 03 2010 |
545 |
216.5 |
| Nov 26 2010 |
491 |
212.52 |
| Nov 19 2010 |
372 |
203.77 |
| Nov 12 2010 |
367 |
202.74 |
| Nov 04 2010 |
355 |
202.63 |
| Oct 28 2010 |
258 |
194.54 |
| Oct 22 2010 |
252 |
194.6 |
| Oct 14 2010 |
265 |
197.68 |
| Oct 05 2010 |
284 |
202.02 |
| Sep 29 2010 |
286 |
202.02 |
| Sep 24 2010 |
286 |
202.02 |
| Sep 17 2010 |
282 |
202.69 |
| Sep 10 2010 |
278 |
202.69 |
| Aug 15 2010 |
260 |
198.35 |
| Jan 29 2010 |
323 |
202.69 |
| Jan 15 2010 |
317 |
202.69 |
| Jan 08 2010 |
301 |
202.69 |
| Dec 18 2009 |
186 |
202.69 |
| Dec 09 2009 |
199 |
205.33 |
| Dec 04 2009 |
187 |
205.33 |
| Nov 27 2009 |
239 |
210.95 |
| Nov 20 2009 |
251 |
213.36 |
| Nov 13 2009 |
219 |
213.26 |
| Nov 06 2009 |
278 |
219.4 |
| Oct 30 2009 |
102 |
193.7 |
| Oct 23 2009 |
97 |
193.7 |
| Oct 16 2009 |
93 |
191.74 |
| Oct 09 2009 |
80 |
189.46 |
| Oct 02 2009 |
80 |
189.6 |
| Sep 25 2009 |
69 |
187.33 |
| Sep 18 2009 |
87 |
189.6 |
| Sep 11 2009 |
87 |
189.6 |
| Jan 30 2009 |
82 |
189.6 |
| Jan 09 2009 |
78 |
189.6 |
| Dec 18 2008 |
61 |
187.33 |
| Dec 12 2008 |
62 |
187.73 |
| Dec 05 2008 |
59 |
187.73 |
| Nov 28 2008 |
66 |
189.67 |
| Nov 21 2008 |
82 |
193.27 |
| Nov 14 2008 |
74 |
193.27 |
| Nov 07 2008 |
80 |
194.2 |
| Oct 31 2008 |
92 |
198.84 |
| Oct 24 2008 |
97 |
198.84 |
| Oct 17 2008 |
63 |
190.44 |
| Oct 10 2008 |
36 |
179.68 |
| Oct 03 2008 |
99 |
204.68 |
| Sep 26 2008 |
97 |
204.68 |
| Sep 19 2008 |
25 |
168.92 |
| Feb 01 2008 |
25 |
168.92 |
| Dec 12 2007 |
158 |
218.21 |
| Dec 07 2007 |
157 |
218.21 |
| Nov 30 2007 |
156 |
218.21 |
| Nov 23 2007 |
157 |
218.21 |
| Nov 16 2007 |
233 |
229.33 |
| Nov 09 2007 |
232 |
229.33 |
| Nov 02 2007 |
236 |
229.33 |
| Oct 26 2007 |
233 |
229.33 |
| Oct 19 2007 |
232 |
229.33 |
| Oct 12 2007 |
352 |
244.44 |
| Oct 05 2007 |
330 |
244.44 |
| Sep 28 2007 |
324 |
244.44 |
| Sep 21 2007 |
313 |
244.44 |
| Sep 14 2007 |
314 |
244.44 |
| Aug 24 2007 |
303 |
244.44 |
| Dec 14 2006 |
312 |
246.01 |
| Dec 08 2006 |
308 |
246.01 |
| Dec 01 2006 |
306 |
246.01 |
| Nov 24 2006 |
304 |
246.01 |
