Oct 06 2017 |
21851 |
520.87 |
Sep 29 2017 |
21845 |
520.87 |
Sep 22 2017 |
21729 |
520.87 |
Sep 15 2017 |
21685 |
520.87 |
Sep 08 2017 |
21463 |
520.87 |
Sep 01 2017 |
21494 |
520.87 |
Aug 25 2017 |
21478 |
520.87 |
Aug 18 2017 |
21509 |
520.87 |
Aug 11 2017 |
21398 |
520.87 |
Aug 04 2017 |
21426 |
520.87 |
Jul 28 2017 |
21422 |
520.87 |
Jul 21 2017 |
21445 |
520.87 |
Jul 14 2017 |
21445 |
520.87 |
Jul 07 2017 |
21441 |
520.87 |
Jun 30 2017 |
21448 |
520.87 |
Jun 23 2017 |
21448 |
520.87 |
Jun 16 2017 |
21443 |
520.87 |
Jun 09 2017 |
21415 |
520.87 |
Jun 02 2017 |
21422 |
520.87 |
May 26 2017 |
21244 |
520.87 |
May 19 2017 |
21272 |
520.87 |
May 12 2017 |
21210 |
520.87 |
May 05 2017 |
21135 |
520.87 |
Apr 28 2017 |
21105 |
520.87 |
Apr 21 2017 |
21073 |
520.87 |
Apr 14 2017 |
21109 |
520.87 |
Apr 07 2017 |
21110 |
520.87 |
Mar 31 2017 |
21109 |
520.87 |
Mar 24 2017 |
21111 |
520.87 |
Mar 17 2017 |
21103 |
520.87 |
Mar 10 2017 |
21122 |
520.87 |
Mar 03 2017 |
21122 |
520.87 |
Feb 24 2017 |
21126 |
520.87 |
Feb 17 2017 |
21144 |
520.87 |
Feb 10 2017 |
21166 |
520.87 |
Feb 03 2017 |
21158 |
520.87 |
Jan 27 2017 |
21143 |
520.87 |
Jan 20 2017 |
21164 |
520.87 |
Jan 13 2017 |
21190 |
520.87 |
Jan 06 2017 |
21470 |
520.87 |
Dec 30 2016 |
21555 |
520.87 |
Dec 23 2016 |
21550 |
520.87 |
Dec 16 2016 |
21613 |
520.87 |
Dec 09 2016 |
21748 |
520.87 |
Dec 02 2016 |
22198 |
520.87 |
Nov 25 2016 |
22078 |
520.87 |
Nov 18 2016 |
22409 |
520.87 |
Nov 11 2016 |
22762 |
520.87 |
Nov 04 2016 |
22866 |
520.87 |
Oct 28 2016 |
22859 |
520.87 |
Oct 21 2016 |
22956 |
520.87 |
Oct 14 2016 |
22958 |
520.87 |
Nov 03 2015 |
30746 |
630.68 |
Oct 27 2015 |
30900 |
630.68 |
Oct 20 2015 |
30967 |
630.68 |
Oct 13 2015 |
20762 |
526.32 |
Oct 06 2015 |
20743 |
526.32 |
Sep 29 2015 |
20737 |
526.32 |
Sep 22 2015 |
9168 |
526.32 |
Sep 15 2015 |
14741 |
526.32 |
Sep 14 2015 |
20025 |
526.32 |
Sep 07 2015 |
19980 |
526.32 |
Aug 31 2015 |
20019 |
526.32 |
Aug 24 2015 |
19928 |
526.32 |
Aug 17 2015 |
19961 |
526.32 |
Aug 10 2015 |
19977 |
526.32 |
Aug 03 2015 |
19976 |
526.32 |
Jul 27 2015 |
19976 |
526.32 |
Jul 20 2015 |
19975 |
526.32 |
Jul 13 2015 |
19975 |
526.32 |
Jul 06 2015 |
19975 |
526.32 |
Jun 29 2015 |
19975 |
526.32 |
Jun 22 2015 |
19975 |
526.32 |
Jun 15 2015 |
19975 |
526.32 |
Jun 08 2015 |
20111 |
526.32 |
Jun 01 2015 |
20111 |
526.32 |
May 25 2015 |
20111 |
526.32 |
May 18 2015 |
20111 |
526.32 |
May 11 2015 |
20111 |
526.32 |
May 04 2015 |
20111 |
526.32 |
Apr 27 2015 |
20092 |
526.32 |
Apr 20 2015 |
20078 |
526.32 |
Apr 13 2015 |
20077 |
526.32 |
Apr 06 2015 |
20109 |
526.32 |
Mar 30 2015 |
20109 |
526.32 |
Mar 23 2015 |
20130 |
526.32 |
Mar 16 2015 |
20117 |
526.32 |
Mar 09 2015 |
20116 |
526.32 |
Mar 02 2015 |
20107 |
526.32 |
Feb 23 2015 |
19972 |
526.32 |
Feb 16 2015 |
19946 |
526.32 |
Feb 09 2015 |
19956 |
526.32 |
Feb 02 2015 |
19965 |
526.32 |
Jan 26 2015 |
19954 |
526.32 |
Jan 19 2015 |
19935 |
526.32 |
Jan 12 2015 |
19799 |
526.32 |
Jan 05 2015 |
20101 |
526.32 |
Dec 29 2014 |
20106 |
526.32 |
Dec 22 2014 |
20151 |
526.32 |
Dec 15 2014 |
19847 |
526.32 |
Dec 08 2014 |
20020 |
526.32 |
Dec 01 2014 |
20174 |
526.32 |
Nov 24 2014 |
20175 |
526.32 |
Nov 17 2014 |
20355 |
526.32 |
Nov 10 2014 |
20524 |
526.32 |
Nov 03 2014 |
12902 |
454.25 |
Oct 27 2014 |
14283 |
467.44 |
Oct 20 2014 |
14442 |
467.44 |
Oct 13 2014 |
16732 |
490.18 |
Oct 06 2014 |
16480 |
490.18 |
Sep 29 2014 |
14979 |
473.48 |
Sep 22 2014 |
15083 |
473.48 |
Sep 15 2014 |
14971 |
473.48 |
Sep 08 2014 |
14955 |
473.48 |
Sep 01 2014 |
15000 |
473.48 |
Aug 25 2014 |
15013 |
473.48 |
Aug 18 2014 |
15020 |
473.48 |
Aug 11 2014 |
15020 |
473.48 |
Aug 04 2014 |
15020 |
473.48 |
Jul 28 2014 |
15020 |
473.48 |
Jul 21 2014 |
15039 |
473.48 |
Jul 14 2014 |
15039 |
473.48 |
Jul 07 2014 |
15039 |
473.48 |
Jun 30 2014 |
15039 |
473.48 |
Jun 23 2014 |
15039 |
473.48 |
Jun 16 2014 |
15039 |
473.48 |
Jun 09 2014 |
15039 |
473.48 |
Jun 02 2014 |
15039 |
473.48 |
May 26 2014 |
15039 |
473.48 |
May 19 2014 |
15039 |
473.48 |
May 12 2014 |
15040 |
473.48 |
May 05 2014 |
15040 |
473.48 |
Apr 28 2014 |
15041 |
473.48 |
Apr 21 2014 |
15041 |
473.48 |
Apr 14 2014 |
15066 |
473.48 |
Apr 07 2014 |
15066 |
473.48 |
Mar 31 2014 |
15067 |
473.48 |
Mar 24 2014 |
15067 |
473.48 |
Mar 17 2014 |
15067 |
473.48 |
Mar 10 2014 |
15067 |
473.48 |
Mar 03 2014 |
15067 |
473.48 |
Feb 24 2014 |
15062 |
473.48 |
Feb 17 2014 |
15077 |
473.48 |
Feb 10 2014 |
15076 |
473.48 |
Feb 03 2014 |
15064 |
473.48 |
Jan 27 2014 |
15131 |
473.48 |
Jan 20 2014 |
15092 |
473.48 |
Jan 13 2014 |
14908 |
473.48 |
Jan 06 2014 |
14870 |
473.48 |
Dec 30 2013 |
15002 |
473.48 |
Dec 23 2013 |
14791 |
473.48 |
Dec 16 2013 |
14611 |
473.48 |
Dec 09 2013 |
14639 |
473.48 |
Dec 02 2013 |
14837 |
473.48 |
Nov 25 2013 |
15089 |
473.48 |
Nov 18 2013 |
15177 |
473.48 |
Nov 11 2013 |
15133 |
473.48 |
Nov 04 2013 |
11591 |
440.08 |
Oct 28 2013 |
11486 |
440.08 |
Oct 21 2013 |
11261 |
440.08 |
Oct 14 2013 |
9184 |
417.02 |
Oct 07 2013 |
7303 |
393.96 |
Sep 30 2013 |
10372 |
431.34 |
Sep 23 2013 |
10363 |
431.34 |
Sep 16 2013 |
10389 |
431.34 |
Sep 09 2013 |
10392 |
431.34 |
Sep 02 2013 |
10477 |
431.34 |
Aug 26 2013 |
10443 |
431.34 |
Aug 19 2013 |
10462 |
431.34 |
Aug 12 2013 |
10462 |
431.34 |
Aug 05 2013 |
10463 |
431.34 |
Jul 29 2013 |
10464 |
431.34 |
Jul 22 2013 |
10498 |
431.34 |
Jul 15 2013 |
10498 |
431.34 |
Jul 08 2013 |
10498 |
431.34 |
Jul 01 2013 |
10498 |
431.34 |
Jun 24 2013 |
10499 |
431.34 |
Jun 17 2013 |
10499 |
431.34 |
Jun 10 2013 |
10499 |
431.34 |
Jun 03 2013 |
10499 |
431.34 |
May 27 2013 |
10499 |
431.34 |
May 20 2013 |
10499 |
431.34 |
May 13 2013 |
10499 |
431.34 |
May 06 2013 |
10499 |
431.34 |
Apr 29 2013 |
10499 |
431.34 |
Apr 22 2013 |
10473 |
431.34 |
Apr 15 2013 |
10482 |
431.34 |
Apr 08 2013 |
10482 |
431.34 |
Apr 01 2013 |
10482 |
431.34 |
Mar 25 2013 |
10477 |
431.34 |
Mar 18 2013 |
10477 |
431.34 |
Mar 11 2013 |
10477 |
431.34 |
Mar 04 2013 |
10477 |
431.34 |
Feb 25 2013 |
10477 |
431.34 |
Feb 18 2013 |
10484 |
431.34 |
Feb 11 2013 |
10493 |
431.34 |
Feb 04 2013 |
10462 |
431.34 |
Jan 28 2013 |
10510 |
431.34 |
Jan 21 2013 |
10527 |
431.34 |
Jan 14 2013 |
10602 |
431.34 |
Jan 07 2013 |
10557 |
431.34 |
Dec 31 2012 |
10573 |
431.34 |
Dec 24 2012 |
10576 |
431.34 |
Dec 17 2012 |
10585 |
431.34 |
Dec 10 2012 |
10452 |
431.34 |
Dec 03 2012 |
10624 |
431.34 |
Nov 26 2012 |
10509 |
431.34 |
Nov 19 2012 |
10608 |
431.34 |
Nov 12 2012 |
11809 |
443.85 |
Nov 05 2012 |
12525 |
450.89 |
Oct 29 2012 |
12617 |
450.89 |
Oct 22 2012 |
14465 |
469.86 |
Oct 15 2012 |
14187 |
468.96 |
Oct 02 2012 |
13846 |
469.05 |
Sep 26 2012 |
14557 |
477.62 |
Sep 20 2012 |
14424 |
477.62 |
Sep 13 2012 |
14265 |
477.62 |
Jan 19 2012 |
13444 |
477.23 |
Dec 29 2011 |
13350 |
477.25 |
Dec 13 2011 |
13197 |
477.26 |
Dec 09 2011 |
13228 |
477.26 |
Dec 01 2011 |
13207 |
477.27 |
Nov 25 2011 |
13385 |
477.27 |
Nov 17 2011 |
13301 |
477.28 |
Nov 10 2011 |
13810 |
480.22 |
Nov 04 2011 |
14172 |
484.86 |
Oct 28 2011 |
14075 |
484.87 |
Oct 21 2011 |
14003 |
482.46 |
Oct 14 2011 |
14695 |
492.54 |
Oct 07 2011 |
14380 |
492.42 |
Sep 30 2011 |
13709 |
486.04 |
Sep 27 2011 |
13384 |
486.05 |
Sep 23 2011 |
13309 |
486.06 |
Sep 16 2011 |
12947 |
486.07 |
Sep 09 2011 |
12618 |
486.08 |
Jan 13 2011 |
12439 |
486.25 |
Dec 28 2010 |
12659 |
486.25 |
Dec 14 2010 |
12559 |
486.26 |
Dec 03 2010 |
12633 |
486.26 |
Nov 26 2010 |
12600 |
486.26 |
Nov 19 2010 |
12493 |
486.27 |
Nov 12 2010 |
12303 |
486.17 |
Nov 04 2010 |
11693 |
477.82 |
Oct 28 2010 |
11305 |
477.64 |
Oct 22 2010 |
11156 |
477.44 |
Oct 14 2010 |
10176 |
466.18 |
Oct 05 2010 |
8221 |
446.98 |
Sep 29 2010 |
7396 |
431.52 |
Sep 24 2010 |
7136 |
431.52 |
Sep 17 2010 |
6898 |
431.52 |
Sep 10 2010 |
6770 |
431.52 |
Aug 15 2010 |
5581 |
424.85 |
Jan 29 2010 |
6795 |
431.52 |
Jan 15 2010 |
6748 |
431.52 |
Jan 08 2010 |
6632 |
431.52 |
Dec 18 2009 |
6330 |
431.52 |
Dec 09 2009 |
6230 |
431.52 |
Dec 04 2009 |
6096 |
431.52 |
Nov 27 2009 |
6072 |
431.52 |
Nov 20 2009 |
5829 |
431.52 |
Nov 13 2009 |
5486 |
431.52 |
Nov 06 2009 |
6001 |
443.79 |
Oct 30 2009 |
8092 |
463.1 |
Oct 23 2009 |
8331 |
473.29 |
Oct 16 2009 |
8198 |
473.29 |
Oct 09 2009 |
9663 |
501.72 |
Oct 02 2009 |
9211 |
501.72 |
Sep 25 2009 |
8764 |
501.72 |
Sep 18 2009 |
8571 |
501.72 |
Sep 11 2009 |
8489 |
501.72 |
Jan 30 2009 |
8330 |
501.72 |
Jan 09 2009 |
7682 |
501.72 |
Dec 18 2008 |
7463 |
501.72 |
Dec 12 2008 |
7486 |
501.72 |
Dec 05 2008 |
7515 |
501.72 |
Nov 28 2008 |
7329 |
501.72 |
Nov 21 2008 |
7285 |
501.72 |