| May 03 2024 |
774 |
538.27 |
| Apr 25 2024 |
774 |
538.27 |
| Apr 18 2024 |
774 |
538.27 |
| Apr 11 2024 |
778 |
538.27 |
| Apr 04 2024 |
778 |
538.27 |
| Mar 28 2024 |
778 |
538.27 |
| Mar 21 2024 |
778 |
538.27 |
| Mar 14 2024 |
778 |
538.27 |
| Mar 07 2024 |
778 |
538.27 |
| Feb 29 2024 |
778 |
538.27 |
| Feb 22 2024 |
782 |
538.27 |
| Feb 15 2024 |
782 |
538.27 |
| Feb 08 2024 |
783 |
538.27 |
| Feb 01 2024 |
789 |
538.27 |
| Jan 25 2024 |
790 |
538.27 |
| Jan 18 2024 |
797 |
538.27 |
| Jan 11 2024 |
829 |
538.27 |
| Jan 04 2024 |
823 |
538.27 |
| Dec 28 2023 |
831 |
538.27 |
| Dec 21 2023 |
826 |
538.27 |
| Dec 14 2023 |
828 |
538.27 |
| Dec 07 2023 |
868 |
538.27 |
| Nov 30 2023 |
862 |
538.27 |
| Nov 23 2023 |
858 |
538.27 |
| Nov 16 2023 |
801 |
524.32 |
| Nov 09 2023 |
772 |
524.32 |
| Nov 02 2023 |
751 |
524.32 |
| Oct 26 2023 |
753 |
524.32 |
| Oct 19 2023 |
770 |
524.32 |
| Oct 12 2023 |
758 |
524.32 |
| Oct 30 2009 |
19402 |
823.21 |
| Oct 23 2009 |
18846 |
823.21 |
| Oct 16 2009 |
18562 |
823.21 |
| Oct 09 2009 |
18350 |
823.21 |
| Oct 02 2009 |
17449 |
823.21 |
| Sep 25 2009 |
16490 |
823.21 |
| Sep 18 2009 |
16096 |
823.21 |
| Sep 11 2009 |
15940 |
823.21 |
| Jan 30 2009 |
15707 |
823.21 |
| Jan 09 2009 |
14298 |
823.21 |
| Dec 18 2008 |
14051 |
823.21 |
| Dec 12 2008 |
13936 |
823.21 |
| Dec 05 2008 |
13975 |
823.21 |
| Nov 28 2008 |
13520 |
823.21 |
| Nov 21 2008 |
13416 |
823.21 |
