| Sep 20 2012 |
27196 |
660.5 |
| Sep 13 2012 |
26756 |
660.5 |
| Jan 19 2012 |
26076 |
660.5 |
| Dec 29 2011 |
25946 |
660.5 |
| Dec 13 2011 |
25626 |
660.5 |
| Dec 09 2011 |
25627 |
660.5 |
| Dec 01 2011 |
25674 |
660.5 |
| Nov 25 2011 |
26000 |
660.5 |
| Nov 17 2011 |
25947 |
660.5 |
| Nov 10 2011 |
26333 |
660.5 |
| Nov 04 2011 |
26415 |
660.5 |
| Oct 28 2011 |
26276 |
660.5 |
| Oct 21 2011 |
26391 |
660.5 |
| Oct 14 2011 |
26212 |
660.5 |
| Oct 07 2011 |
25709 |
660.5 |
| Sep 30 2011 |
25414 |
660.5 |
| Sep 27 2011 |
24778 |
660.5 |
| Oct 28 2010 |
21844 |
647.42 |
| Oct 22 2010 |
21679 |
647.42 |
| Oct 14 2010 |
21385 |
647.42 |
| Oct 05 2010 |
19818 |
647.42 |
| Sep 29 2010 |
18071 |
599.41 |
| Sep 24 2010 |
17320 |
599.41 |
| Sep 17 2010 |
16320 |
594.66 |
| Sep 10 2010 |
15974 |
594.66 |
| Aug 15 2010 |
14833 |
647.42 |
| Jan 29 2010 |
15937 |
594.66 |
| Jan 15 2010 |
15881 |
594.66 |
| Jan 08 2010 |
15734 |
594.66 |
| Dec 18 2009 |
15251 |
594.66 |
| Dec 09 2009 |
15048 |
594.66 |
| Dec 04 2009 |
14632 |
594.66 |
| Nov 27 2009 |
14459 |
594.66 |
| Nov 20 2009 |
13951 |
594.66 |
| Nov 13 2009 |
13243 |
594.66 |
| Nov 06 2009 |
13059 |
594.66 |
| Oct 30 2009 |
16480 |
615.69 |
| Oct 23 2009 |
15969 |
615.69 |
| Oct 16 2009 |
15702 |
615.69 |
| Oct 09 2009 |
15536 |
615.69 |
| Oct 02 2009 |
15876 |
647.83 |
| Sep 25 2009 |
14986 |
647.83 |
| Sep 18 2009 |
15653 |
710.5 |
| Sep 11 2009 |
15500 |
710.5 |
| Jan 30 2009 |
15277 |
710.5 |
| Jan 09 2009 |
13888 |
710.5 |
| Dec 18 2008 |
13639 |
710.5 |
| Dec 12 2008 |
13530 |
710.5 |
| Dec 05 2008 |
13576 |
710.5 |
| Nov 28 2008 |
13131 |
710.5 |
| Nov 21 2008 |
13028 |
710.5 |
