| Sep 16 2013 |
16581 |
496.03 |
| Sep 09 2013 |
16506 |
496.03 |
| Sep 02 2013 |
16621 |
496.03 |
| Aug 26 2013 |
16591 |
496.03 |
| Aug 19 2013 |
16611 |
496.03 |
| Aug 12 2013 |
16611 |
496.03 |
| Aug 05 2013 |
16613 |
496.03 |
| Jul 29 2013 |
16614 |
496.03 |
| Jul 22 2013 |
16657 |
496.03 |
| Jul 15 2013 |
16657 |
496.03 |
| Jul 08 2013 |
16658 |
496.03 |
| Jul 01 2013 |
16658 |
496.03 |
| Jun 24 2013 |
16659 |
496.03 |
| Jun 17 2013 |
16659 |
496.03 |
| Jun 10 2013 |
16659 |
496.03 |
| Jun 03 2013 |
16659 |
496.03 |
| May 27 2013 |
16659 |
496.03 |
| May 20 2013 |
16659 |
496.03 |
| May 13 2013 |
16659 |
496.03 |
| May 06 2013 |
16659 |
496.03 |
| Apr 29 2013 |
16659 |
496.03 |
| Apr 22 2013 |
16620 |
496.03 |
| Apr 15 2013 |
16627 |
496.03 |
| Apr 08 2013 |
16627 |
496.03 |
| Apr 01 2013 |
16627 |
496.03 |
| Mar 25 2013 |
16622 |
496.03 |
| Mar 18 2013 |
16622 |
496.03 |
| Mar 11 2013 |
16622 |
496.03 |
| Mar 04 2013 |
16622 |
496.03 |
| Feb 25 2013 |
16622 |
496.03 |
| Feb 18 2013 |
16628 |
496.03 |
| Feb 11 2013 |
16637 |
496.03 |
| Feb 04 2013 |
16605 |
496.03 |
| Jan 28 2013 |
16651 |
496.03 |
| Jan 21 2013 |
16678 |
496.03 |
| Jan 14 2013 |
16770 |
496.03 |
| Jan 07 2013 |
16723 |
496.03 |
| Dec 31 2012 |
16727 |
496.03 |
| Dec 24 2012 |
16725 |
496.03 |
| Dec 17 2012 |
16723 |
496.03 |
| Dec 10 2012 |
16562 |
496.03 |
| Dec 03 2012 |
16766 |
496.03 |
| Nov 26 2012 |
16673 |
496.03 |
| Nov 19 2012 |
16714 |
496.03 |
| Nov 12 2012 |
16813 |
496.03 |
| Nov 05 2012 |
16815 |
496.03 |
| Oct 29 2012 |
16969 |
496.03 |
| Oct 22 2012 |
16931 |
496.03 |
| Oct 15 2012 |
16727 |
496.03 |
| Oct 02 2012 |
16187 |
496.03 |
| Sep 26 2012 |
16162 |
496.03 |
| Oct 07 2011 |
10902 |
451.65 |
| Sep 30 2011 |
10814 |
451.65 |
| Sep 27 2011 |
10546 |
451.65 |
| Sep 23 2011 |
10470 |
451.65 |
| Sep 16 2011 |
10199 |
451.65 |
| Sep 09 2011 |
9966 |
451.65 |
| Jan 13 2011 |
9831 |
451.65 |
| Dec 28 2010 |
10034 |
451.65 |
| Dec 14 2010 |
9958 |
451.65 |
| Dec 03 2010 |
9976 |
451.65 |
| Nov 26 2010 |
9981 |
451.65 |
| Nov 19 2010 |
8683 |
435.16 |
| Nov 12 2010 |
8507 |
434.88 |
| Nov 04 2010 |
8410 |
434.57 |
| Oct 28 2010 |
8116 |
434.31 |
| Oct 22 2010 |
8017 |
434.1 |
| Oct 14 2010 |
7876 |
433.82 |
| Oct 05 2010 |
4939 |
391.04 |
| Sep 29 2010 |
5019 |
391.04 |
| Sep 24 2010 |
4864 |
391.04 |
| Sep 17 2010 |
4724 |
391.04 |
| Sep 10 2010 |
4649 |
391.04 |
| Aug 15 2010 |
4043 |
390.15 |
| Jan 29 2010 |
4650 |
391.04 |
| Jan 15 2010 |
4616 |
391.04 |
| Jan 08 2010 |
4502 |
391.04 |
| Dec 18 2009 |
4291 |
391.93 |
| Dec 09 2009 |
4227 |
391.93 |
| Dec 04 2009 |
4157 |
391.93 |
| Nov 27 2009 |
4183 |
391.93 |
| Nov 20 2009 |
4022 |
391.93 |
| Nov 13 2009 |
3818 |
391.93 |
| Nov 06 2009 |
3799 |
391.93 |
| Oct 30 2009 |
6841 |
441.43 |
| Oct 23 2009 |
6533 |
441.43 |
| Oct 16 2009 |
7764 |
466.18 |
| Oct 09 2009 |
7671 |
466.18 |
| Oct 02 2009 |
4153 |
393.06 |
| Sep 25 2009 |
3998 |
393.06 |
| Sep 18 2009 |
2963 |
363.68 |
| Sep 11 2009 |
2953 |
363.68 |
| Jan 30 2009 |
2904 |
363.68 |
| Jan 09 2009 |
2722 |
363.68 |
| Dec 18 2008 |
2550 |
363.68 |
| Dec 12 2008 |
2572 |
363.68 |
| Dec 05 2008 |
2564 |
363.68 |
| Nov 28 2008 |
8497 |
531.71 |
| Nov 21 2008 |
8461 |
531.71 |
