| Nov 25 2011 |
26339 |
668.97 |
| Nov 17 2011 |
26299 |
668.97 |
| Nov 10 2011 |
26444 |
663.47 |
| Nov 04 2011 |
26536 |
663.46 |
| Oct 28 2011 |
24887 |
633.4 |
| Oct 21 2011 |
24647 |
627.09 |
| Oct 14 2011 |
24445 |
627.02 |
| Oct 07 2011 |
23982 |
626.95 |
| Sep 30 2011 |
23752 |
626.89 |
| Sep 27 2011 |
23163 |
626.87 |
| Sep 23 2011 |
23101 |
626.84 |
| Sep 16 2011 |
22312 |
626.78 |
| Sep 09 2011 |
21648 |
626.73 |
| Jan 13 2011 |
21297 |
625.89 |
| Dec 28 2010 |
21493 |
625.86 |
| Dec 14 2010 |
21251 |
625.84 |
| Dec 03 2010 |
21509 |
625.82 |
| Nov 26 2010 |
21086 |
616.82 |
| Nov 19 2010 |
19974 |
599.55 |
| Nov 12 2010 |
19628 |
599.76 |
| Nov 04 2010 |
21012 |
619.02 |
| Oct 28 2010 |
21335 |
635.75 |
| Oct 22 2010 |
21165 |
635.73 |
| Oct 14 2010 |
20880 |
635.71 |
| Oct 05 2010 |
19085 |
629.59 |
| Sep 29 2010 |
19640 |
629.59 |
| Sep 24 2010 |
18815 |
629.59 |
| Sep 17 2010 |
17985 |
629.59 |
| Sep 10 2010 |
17640 |
630.94 |
| Aug 15 2010 |
14500 |
635.12 |
| Jan 29 2010 |
17436 |
627.18 |
| Jan 15 2010 |
17379 |
627.18 |
| Jan 08 2010 |
17229 |
627.18 |
| Dec 18 2009 |
16717 |
627.18 |
| Dec 09 2009 |
16507 |
627.18 |
| Dec 04 2009 |
15835 |
621.89 |
| Nov 27 2009 |
15633 |
621.89 |
| Nov 20 2009 |
15092 |
621.89 |
| Nov 13 2009 |
14308 |
621.89 |
| Nov 06 2009 |
14101 |
621.89 |
| Oct 30 2009 |
17666 |
644.33 |
| Oct 23 2009 |
17123 |
644.33 |
| Oct 16 2009 |
17134 |
656.04 |
| Oct 09 2009 |
16953 |
656.04 |
| Oct 02 2009 |
16114 |
656.04 |
| Sep 25 2009 |
15205 |
656.04 |
| Sep 18 2009 |
14864 |
656.04 |
| Sep 11 2009 |
14715 |
656.04 |
| Jan 30 2009 |
14878 |
678 |
| Jan 09 2009 |
13501 |
678 |
| Dec 18 2008 |
13254 |
678 |
| Dec 12 2008 |
13156 |
678 |
| Dec 05 2008 |
13197 |
678 |
| Nov 28 2008 |
12762 |
678.3 |
| Nov 21 2008 |
12662 |
678.3 |
