| Dec 01 2014 |
22050 |
546.2 |
| Nov 24 2014 |
22063 |
546.2 |
| Nov 17 2014 |
21178 |
534.65 |
| Nov 10 2014 |
21364 |
534.65 |
| Nov 03 2014 |
21457 |
536.44 |
| Oct 27 2014 |
21415 |
536.44 |
| Oct 20 2014 |
21612 |
536.44 |
| Oct 13 2014 |
23858 |
561.52 |
| Oct 06 2014 |
23477 |
561.52 |
| Sep 29 2014 |
23669 |
561.52 |
| Sep 22 2014 |
22040 |
542.67 |
| Sep 15 2014 |
21827 |
542.67 |
| Sep 08 2014 |
21618 |
542.67 |
| Sep 01 2014 |
21706 |
542.67 |
| Aug 25 2014 |
21748 |
542.67 |
| Aug 18 2014 |
21756 |
542.67 |
| Aug 11 2014 |
21756 |
542.67 |
| Aug 04 2014 |
21756 |
542.67 |
| Jul 28 2014 |
21756 |
542.67 |
| Jul 21 2014 |
21774 |
542.67 |
| Jul 14 2014 |
21775 |
542.67 |
| Jul 07 2014 |
21775 |
542.67 |
| Jun 30 2014 |
21775 |
542.67 |
| Jun 23 2014 |
21775 |
542.67 |
| Jun 16 2014 |
21775 |
542.67 |
| Jun 09 2014 |
21775 |
542.67 |
| Jun 02 2014 |
21775 |
542.67 |
| May 26 2014 |
21775 |
542.67 |
| May 19 2014 |
21775 |
542.67 |
| May 12 2014 |
21777 |
542.67 |
| May 05 2014 |
21777 |
542.67 |
| Apr 28 2014 |
21778 |
542.67 |
| Apr 21 2014 |
21778 |
542.67 |
| Apr 14 2014 |
21790 |
542.67 |
| Apr 07 2014 |
21790 |
542.67 |
| Mar 31 2014 |
21791 |
542.67 |
| Mar 24 2014 |
21791 |
542.67 |
| Mar 17 2014 |
21791 |
542.67 |
| Mar 10 2014 |
21790 |
542.67 |
| Mar 03 2014 |
21790 |
542.67 |
| Feb 24 2014 |
21783 |
542.67 |
| Feb 17 2014 |
21799 |
542.67 |
| Feb 10 2014 |
21798 |
542.67 |
| Feb 03 2014 |
21791 |
542.67 |
| Jan 27 2014 |
21855 |
542.67 |
| Jan 20 2014 |
21797 |
542.67 |
| Jan 13 2014 |
21622 |
542.67 |
| Jan 06 2014 |
21566 |
542.67 |
| Dec 30 2013 |
21726 |
542.67 |
| Dec 23 2013 |
21510 |
542.67 |
| Dec 16 2013 |
21305 |
542.67 |
| Dec 09 2013 |
21251 |
541.79 |
| Dec 02 2013 |
22019 |
548.01 |
| Nov 25 2013 |
22413 |
548.01 |
| Nov 18 2013 |
22510 |
548.01 |
| Nov 11 2013 |
22889 |
552.02 |
| Nov 04 2013 |
22788 |
552.02 |
| Oct 28 2013 |
22557 |
552.02 |
| Oct 21 2013 |
14026 |
467.28 |
| Oct 14 2013 |
13957 |
467.28 |
| Oct 07 2013 |
13924 |
467.28 |
| Nov 25 2011 |
9088 |
426.56 |
| Nov 17 2011 |
9025 |
426.56 |
| Nov 10 2011 |
9160 |
426.56 |
| Nov 04 2011 |
9136 |
426.56 |
| Oct 28 2011 |
9088 |
426.56 |
| Oct 21 2011 |
9146 |
426.56 |
| Oct 14 2011 |
9055 |
426.56 |
| Oct 07 2011 |
8820 |
426.56 |
| Sep 30 2011 |
8766 |
426.56 |
| Sep 27 2011 |
8572 |
426.56 |
| Sep 23 2011 |
8485 |
426.56 |
| Sep 16 2011 |
8268 |
426.56 |
| Sep 09 2011 |
8077 |
426.56 |
| Jan 13 2011 |
7995 |
426.56 |
| Dec 28 2010 |
8207 |
426.56 |
| Dec 14 2010 |
8161 |
426.56 |
| Dec 03 2010 |
8141 |
426.56 |
| Nov 26 2010 |
18412 |
573.43 |
| Nov 19 2010 |
18358 |
573.43 |
| Nov 12 2010 |
18065 |
573.43 |
| Nov 04 2010 |
18307 |
573.43 |
| Oct 28 2010 |
17800 |
573.43 |
| Oct 22 2010 |
15497 |
539.91 |
| Oct 14 2010 |
15293 |
539.79 |
| Oct 05 2010 |
14069 |
536.75 |
| Sep 29 2010 |
13206 |
518.33 |
| Sep 24 2010 |
12714 |
518.33 |
| Sep 17 2010 |
12212 |
518.33 |
| Sep 10 2010 |
11969 |
518.33 |
| Aug 15 2010 |
10938 |
536.75 |
| Jan 29 2010 |
11944 |
518.33 |
| Jan 15 2010 |
11891 |
518.33 |
| Jan 08 2010 |
11754 |
518.33 |
| Dec 18 2009 |
11335 |
518.33 |
| Dec 09 2009 |
11176 |
518.33 |
| Dec 04 2009 |
9416 |
490.79 |
| Nov 27 2009 |
9361 |
490.79 |
| Nov 20 2009 |
9006 |
490.79 |
| Nov 13 2009 |
8483 |
490.79 |
| Nov 06 2009 |
8378 |
490.79 |
| Oct 30 2009 |
12118 |
531.6 |
| Oct 23 2009 |
12493 |
547.36 |
| Oct 16 2009 |
12273 |
547.57 |
| Oct 09 2009 |
12178 |
547.57 |
| Oct 02 2009 |
14706 |
613.22 |
| Sep 25 2009 |
13899 |
613.22 |
| Sep 18 2009 |
13620 |
613.22 |
| Sep 11 2009 |
13493 |
613.22 |
| Jan 30 2009 |
13272 |
613.22 |
| Jan 09 2009 |
11992 |
613.22 |
| Dec 18 2008 |
11741 |
613.22 |
| Dec 12 2008 |
11677 |
613.22 |
| Dec 05 2008 |
11703 |
613.22 |
| Nov 28 2008 |
11325 |
613.22 |
| Nov 21 2008 |
11258 |
613.22 |
