| May 05 2024 |
1255 |
284.98 |
| May 03 2024 |
1255 |
284.98 |
| Apr 25 2024 |
1255 |
284.98 |
| Apr 18 2024 |
1255 |
284.98 |
| Apr 11 2024 |
1255 |
284.98 |
| Apr 04 2024 |
1255 |
284.98 |
| Mar 28 2024 |
1255 |
284.98 |
| Mar 21 2024 |
1255 |
284.98 |
| Mar 14 2024 |
1255 |
284.98 |
| Mar 07 2024 |
1255 |
284.98 |
| Feb 29 2024 |
1255 |
284.98 |
| Feb 22 2024 |
1256 |
284.98 |
| Feb 15 2024 |
1257 |
284.98 |
| Feb 08 2024 |
1259 |
284.98 |
| Feb 01 2024 |
1263 |
284.98 |
| Jan 25 2024 |
1264 |
284.98 |
| Jan 18 2024 |
1266 |
284.98 |
| Jan 11 2024 |
1233 |
284.98 |
| Jan 04 2024 |
1250 |
284.98 |
| Dec 28 2023 |
1256 |
284.98 |
| Dec 21 2023 |
1485 |
296.77 |
| Dec 14 2023 |
1303 |
286.96 |
| Dec 07 2023 |
1272 |
286.96 |
| Nov 30 2023 |
1291 |
286.96 |
| Nov 23 2023 |
1472 |
298.26 |
| Nov 16 2023 |
1489 |
296.86 |
| Nov 09 2023 |
1368 |
291.28 |
| Nov 02 2023 |
1444 |
295.27 |
| Oct 26 2023 |
1330 |
289.97 |
| Oct 19 2023 |
1227 |
284.52 |
| Oct 12 2023 |
1437 |
296.43 |
| Oct 05 2023 |
1452 |
296.43 |
| Sep 28 2023 |
1451 |
296.43 |
| Sep 21 2023 |
1465 |
296.43 |
| Sep 14 2023 |
1460 |
296.43 |
| Sep 07 2023 |
1458 |
296.43 |
| Aug 31 2023 |
1454 |
296.43 |
| Aug 24 2023 |
1451 |
296.43 |
| Aug 17 2023 |
1445 |
296.43 |
| Aug 10 2023 |
1445 |
296.43 |
| Aug 03 2023 |
1450 |
296.43 |
| Jul 27 2023 |
1448 |
296.43 |
| Jul 20 2023 |
1418 |
296.43 |
| Jul 13 2023 |
1418 |
296.43 |
| Jul 06 2023 |
1414 |
296.43 |
| Jun 29 2023 |
1418 |
296.43 |
| Jun 22 2023 |
1418 |
296.43 |
| Jun 15 2023 |
1418 |
296.43 |
| Jun 08 2023 |
1420 |
296.43 |
| Jun 01 2023 |
1419 |
296.43 |
| May 25 2023 |
1414 |
296.43 |
| May 18 2023 |
1414 |
296.43 |
| May 11 2023 |
1414 |
296.43 |
| May 04 2023 |
1414 |
296.43 |
| Apr 27 2023 |
1416 |
296.43 |
| Apr 20 2023 |
1416 |
296.43 |
| Apr 13 2023 |
1416 |
296.43 |
| Apr 06 2023 |
1418 |
296.43 |
| Mar 30 2023 |
1418 |
296.43 |
| Mar 23 2023 |
1418 |
296.43 |
| Mar 16 2023 |
1418 |
296.43 |
| Mar 09 2023 |
1418 |
296.43 |
| Mar 02 2023 |
1418 |
296.43 |
| Feb 23 2023 |
1418 |
296.43 |
| Feb 16 2023 |
1422 |
296.43 |
| Feb 09 2023 |
1421 |
296.43 |
| Feb 02 2023 |
1425 |
296.43 |
| Jan 26 2023 |
1421 |
296.43 |
| Jan 19 2023 |
1416 |
296.43 |
| Jan 12 2023 |
1390 |
296.43 |
| Jan 05 2023 |
1398 |
296.43 |
| Dec 29 2022 |
1384 |
296.43 |
| Dec 22 2022 |
2003 |
294.18 |
| Dec 15 2022 |
1927 |
291.93 |
| Dec 08 2022 |
1934 |
291.93 |
| Dec 01 2022 |
1909 |
291.93 |
| Nov 24 2022 |
1918 |
291.93 |
| Nov 17 2022 |
1792 |
288.29 |
| Nov 10 2022 |
1508 |
279.83 |
| Nov 03 2022 |
1309 |
272.85 |
| Oct 27 2022 |
1193 |
272.85 |
| Oct 20 2022 |
1170 |
272.85 |
| Oct 13 2022 |
1156 |
272.85 |
| Oct 06 2022 |
1065 |
268.96 |
| Sep 29 2022 |
1044 |
268.96 |
| Sep 22 2022 |
1046 |
268.96 |
| Sep 15 2022 |
1036 |
268.96 |
| Sep 08 2022 |
1033 |
268.96 |
| Sep 01 2022 |
1040 |
268.96 |
| Aug 25 2022 |
1041 |
268.96 |
| Aug 18 2022 |
1041 |
268.96 |
| Aug 11 2022 |
1043 |
268.96 |
| Aug 04 2022 |
1040 |
268.96 |
| Jul 28 2022 |
1040 |
268.96 |
| Jul 21 2022 |
1040 |
268.96 |
| Jul 14 2022 |
1040 |
268.96 |
| Jul 07 2022 |
1040 |
268.96 |
| Jun 30 2022 |
1040 |
268.96 |
| Jun 23 2022 |
1033 |
268.96 |
| Jun 16 2022 |
1033 |
268.96 |
| Jun 09 2022 |
1036 |
268.96 |
| Jun 02 2022 |
1036 |
268.96 |
| May 26 2022 |
1033 |
268.96 |
| May 19 2022 |
1033 |
268.96 |
| May 12 2022 |
1033 |
268.96 |
| May 05 2022 |
1033 |
268.96 |
| Apr 28 2022 |
1030 |
268.96 |
| Apr 21 2022 |
1030 |
268.96 |
| Apr 14 2022 |
1030 |
268.96 |
| Apr 07 2022 |
1030 |
268.96 |
| Mar 31 2022 |
1030 |
268.96 |
| Mar 24 2022 |
1030 |
268.96 |
| Mar 17 2022 |
1029 |
268.96 |
| Mar 10 2022 |
1029 |
268.96 |
| Mar 03 2022 |
1029 |
268.96 |
| Feb 24 2022 |
1024 |
268.96 |
| Feb 17 2022 |
1023 |
268.96 |
| Feb 10 2022 |
1029 |
268.96 |
| Feb 03 2022 |
1040 |
268.96 |
| Jan 27 2022 |
1043 |
268.96 |
| Jan 20 2022 |
1002 |
268.96 |
| Jan 13 2022 |
1017 |
268.96 |
| Jan 06 2022 |
1072 |
268.96 |
| Dec 30 2021 |
1086 |
268.96 |
| Dec 23 2021 |
1095 |
268.96 |
| Dec 16 2021 |
1101 |
268.96 |
| Dec 09 2021 |
1283 |
277.72 |
| Dec 02 2021 |
1314 |
277.72 |
| Nov 25 2021 |
1331 |
277.72 |
| Nov 18 2021 |
1667 |
291.85 |
| Nov 11 2021 |
1644 |
291.85 |
| Nov 04 2021 |
1724 |
293.73 |
| Oct 28 2021 |
1939 |
299.9 |
| Oct 21 2021 |
2167 |
307.84 |
| Oct 14 2021 |
3543 |
353.25 |
| Oct 07 2021 |
2339 |
315.29 |
| Sep 30 2021 |
1938 |
297.59 |
| Sep 23 2021 |
2442 |
316.69 |
| Sep 16 2021 |
2486 |
316.69 |
| Sep 09 2021 |
2517 |
316.69 |
| Sep 02 2021 |
2543 |
316.69 |
| Aug 26 2021 |
2541 |
316.69 |
| Aug 19 2021 |
2544 |
316.69 |
| Aug 12 2021 |
1890 |
291.11 |
| Aug 05 2021 |
1896 |
291.11 |
| Jul 29 2021 |
1895 |
291.11 |
| Jun 03 2021 |
2884 |
291.11 |
| Dec 18 2020 |
1616 |
302.45 |
| Dec 11 2020 |
1888 |
302.45 |
| Dec 04 2020 |
2104 |
302.45 |
| Nov 27 2020 |
2028 |
302.45 |
| Nov 20 2020 |
5005 |
390.18 |
| Nov 13 2020 |
5360 |
390.18 |
| Nov 06 2020 |
5713 |
390.18 |
| Oct 30 2020 |
4841 |
364.21 |
| Oct 23 2020 |
5402 |
369.3 |
| Oct 16 2020 |
5613 |
369.3 |
| Oct 09 2020 |
4959 |
353.06 |
| Oct 02 2020 |
3477 |
316.69 |
| Sep 25 2020 |
3541 |
316.69 |
| Sep 18 2020 |
3633 |
316.69 |
| Sep 11 2020 |
3665 |
316.69 |
| Sep 04 2020 |
3709 |
316.69 |
| Aug 28 2020 |
3720 |
316.69 |
| Aug 21 2020 |
3747 |
316.69 |
| Aug 14 2020 |
2766 |
291.11 |
| Aug 07 2020 |
2799 |
291.11 |
| Jul 31 2020 |
2810 |
291.11 |
| Jul 24 2020 |
2810 |
291.11 |
| Jul 17 2020 |
2818 |
291.11 |
| Jul 10 2020 |
2828 |
291.11 |
| Jul 03 2020 |
2833 |
291.11 |
| Jun 26 2020 |
2833 |
291.11 |
| Jun 19 2020 |
2833 |
291.11 |
| Jun 12 2020 |
2835 |
291.11 |
| Jun 05 2020 |
2839 |
291.11 |
| May 29 2020 |
2841 |
291.11 |
| May 22 2020 |
2843 |
291.11 |
| May 15 2020 |
2843 |
291.11 |
| May 08 2020 |
2843 |
291.11 |
| May 01 2020 |
2848 |
291.11 |
| Apr 24 2020 |
2853 |
291.11 |
| Apr 17 2020 |
2853 |
291.11 |
| Apr 10 2020 |
2853 |
291.11 |
| Apr 03 2020 |
2853 |
291.11 |
| Mar 27 2020 |
2853 |
291.11 |
| Mar 20 2020 |
2853 |
291.11 |
| Mar 13 2020 |
2853 |
291.11 |
| Mar 06 2020 |
2853 |
291.11 |
| Feb 28 2020 |
2859 |
291.11 |
| Feb 21 2020 |
2864 |
291.11 |
| Feb 14 2020 |
2869 |
291.11 |
| Feb 07 2020 |
2869 |
291.11 |
| Jan 31 2020 |
2883 |
291.11 |
| Jan 24 2020 |
2698 |
291.11 |
| Jan 17 2020 |
2716 |
291.11 |
| Jan 10 2020 |
2990 |
291.11 |
| Jan 03 2020 |
3057 |
293.08 |
| Dec 27 2019 |
3045 |
293.08 |
| Dec 20 2019 |
3053 |
293.08 |
| Dec 13 2019 |
3002 |
291.81 |
| Dec 06 2019 |
2812 |
291.81 |
| Nov 29 2019 |
2870 |
291.81 |
| Nov 22 2019 |
2900 |
291.81 |
| Nov 15 2019 |
2936 |
291.81 |
| Nov 08 2019 |
2908 |
291.81 |
| Nov 01 2019 |
2748 |
287.81 |
| Oct 25 2019 |
2728 |
287.81 |
| Oct 18 2019 |
2721 |
287.81 |
| Oct 11 2019 |
2810 |
289.34 |
| Oct 04 2019 |
2632 |
283.47 |
| Sep 27 2019 |
2614 |
283.47 |
| Sep 20 2019 |
2592 |
283.47 |
| Sep 13 2019 |
2624 |
283.47 |
| Sep 06 2019 |
2518 |
283.47 |
| Aug 30 2019 |
2543 |
283.47 |
| Aug 23 2019 |
2555 |
283.47 |
| Aug 16 2019 |
2428 |
280.23 |
| Aug 09 2019 |
2428 |
280.23 |
| Aug 02 2019 |
2428 |
280.23 |
| Jul 26 2019 |
2421 |
280.23 |
| Jul 19 2019 |
2423 |
280.23 |
| Jul 12 2019 |
2427 |
280.23 |
| Jul 05 2019 |
2431 |
280.23 |
| Jun 28 2019 |
2430 |
280.23 |
| Jun 21 2019 |
2431 |
280.23 |
| Jun 14 2019 |
2429 |
280.23 |
| Jun 07 2019 |
2431 |
280.23 |
| May 31 2019 |
2435 |
280.23 |
| May 24 2019 |
2433 |
280.23 |
| May 17 2019 |
2438 |
280.23 |
| May 10 2019 |
2436 |
280.23 |
| May 03 2019 |
2439 |
280.23 |
| Apr 26 2019 |
2442 |
280.23 |
| Apr 19 2019 |
2443 |
280.23 |
| Apr 12 2019 |
2445 |
280.23 |
| Apr 05 2019 |
2445 |
280.23 |
| Mar 29 2019 |
2445 |
280.23 |
| Mar 22 2019 |
2443 |
280.23 |
| Mar 15 2019 |
2444 |
280.23 |
| Mar 08 2019 |
2447 |
280.23 |
| Mar 01 2019 |
2448 |
280.23 |
| Feb 22 2019 |
2444 |
280.23 |
| Feb 15 2019 |
2460 |
280.23 |
| Feb 08 2019 |
2451 |
280.23 |
| Feb 01 2019 |
2460 |
280.23 |
| Jan 25 2019 |
2461 |
280.23 |
| Jan 18 2019 |
2277 |
280.23 |
| Jan 11 2019 |
2471 |
280.23 |
| Jan 04 2019 |
2482 |
280.23 |
| Dec 28 2018 |
2485 |
280.23 |
| Dec 21 2018 |
2455 |
280.23 |
| Dec 14 2018 |
2441 |
280.23 |
| Dec 07 2018 |
2483 |
280.23 |
| Nov 30 2018 |
2516 |
280.23 |
| Nov 23 2018 |
2520 |
280.23 |
| Nov 16 2018 |
2539 |
280.23 |
| Nov 09 2018 |
2580 |
282.72 |
| Nov 02 2018 |
2612 |
283.33 |
| Oct 26 2018 |
2413 |
279.49 |
| Oct 19 2018 |
2431 |
279.49 |
| Oct 12 2018 |
2782 |
289.67 |
| Oct 05 2018 |
2999 |
297.27 |
| Sep 28 2018 |
3045 |
297.27 |
| Sep 21 2018 |
3046 |
297.27 |
| Sep 14 2018 |
2806 |
292.75 |
| Sep 07 2018 |
2816 |
292.75 |
| Aug 31 2018 |
2797 |
292.75 |
| Aug 24 2018 |
2797 |
292.75 |
| Aug 17 2018 |
2799 |
292.75 |
| Aug 10 2018 |
2802 |
292.75 |
| Aug 03 2018 |
2806 |
292.75 |
| Jul 27 2018 |
2813 |
292.75 |
| Jul 20 2018 |
2814 |
292.75 |
| Jul 13 2018 |
2812 |
292.75 |
| Jul 06 2018 |
2811 |
292.75 |
| Jun 29 2018 |
2840 |
292.75 |
| Jun 22 2018 |
2840 |
292.75 |
| Jun 15 2018 |
2843 |
292.75 |
| Jun 08 2018 |
2848 |
292.75 |
| Jun 01 2018 |
2848 |
292.75 |
| May 25 2018 |
2866 |
292.75 |
| May 18 2018 |
2871 |
292.75 |
| May 11 2018 |
2880 |
292.75 |
| May 04 2018 |
2909 |
292.75 |
| Apr 27 2018 |
2908 |
292.75 |
| Apr 20 2018 |
2753 |
288.21 |
| Apr 13 2018 |
2752 |
288.21 |
| Apr 06 2018 |
2752 |
288.21 |
| Mar 30 2018 |
2752 |
288.21 |
| Mar 23 2018 |
2752 |
288.21 |
| Mar 16 2018 |
2751 |
288.21 |
| Mar 09 2018 |
2751 |
288.21 |
| Mar 02 2018 |
2751 |
288.21 |
| Feb 23 2018 |
2749 |
288.21 |
| Feb 16 2018 |
2754 |
288.21 |
| Feb 09 2018 |
2752 |
288.21 |
| Feb 02 2018 |
2759 |
288.21 |
| Jan 26 2018 |
2771 |
288.21 |
| Jan 19 2018 |
2773 |
288.21 |
| Jan 12 2018 |
2527 |
285.8 |
| Jan 05 2018 |
2543 |
282.16 |
| Dec 29 2017 |
2549 |
282.16 |
| Dec 22 2017 |
2544 |
282.16 |
| Dec 15 2017 |
2622 |
284.99 |
| Dec 08 2017 |
2717 |
284.99 |
| Dec 01 2017 |
2720 |
284.99 |
| Nov 24 2017 |
2745 |
285.83 |
| Nov 17 2017 |
2729 |
285.83 |
| Nov 10 2017 |
2768 |
285.83 |
| Nov 03 2017 |
3013 |
293.22 |
| Oct 27 2017 |
2946 |
293.22 |
| Oct 20 2017 |
3132 |
297.49 |
| Oct 13 2017 |
3572 |
309.66 |
| Oct 06 2017 |
3511 |
309.66 |
| Sep 29 2017 |
3895 |
319.14 |
| Sep 22 2017 |
4096 |
323.5 |
| Sep 15 2017 |
4133 |
323.5 |
| Sep 08 2017 |
4098 |
323.5 |
| Sep 01 2017 |
4113 |
323.5 |
| Aug 25 2017 |
4125 |
323.5 |
| Aug 18 2017 |
4124 |
323.5 |
| Aug 11 2017 |
4107 |
323.5 |
| Aug 04 2017 |
4117 |
323.5 |
| Jul 28 2017 |
4115 |
323.5 |
| Jul 21 2017 |
4124 |
323.5 |
| Jul 14 2017 |
4136 |
323.5 |
| Jul 07 2017 |
4136 |
323.5 |
| Jun 30 2017 |
4141 |
323.5 |
| Jun 23 2017 |
4142 |
323.5 |
| Jun 16 2017 |
4152 |
323.5 |
| Jun 09 2017 |
4143 |
323.5 |
| Jun 02 2017 |
4140 |
323.5 |
| May 26 2017 |
4066 |
323.5 |
| May 19 2017 |
4083 |
323.5 |
| May 12 2017 |
4059 |
323.5 |
| May 05 2017 |
4059 |
323.5 |
| Apr 28 2017 |
4055 |
323.5 |
| Apr 21 2017 |
4042 |
323.5 |
| Apr 14 2017 |
4048 |
323.5 |
| Apr 07 2017 |
4047 |
323.5 |
| Mar 31 2017 |
4047 |
323.5 |
| Mar 24 2017 |
4047 |
323.5 |
| Mar 17 2017 |
4046 |
323.5 |
| Mar 10 2017 |
4052 |
323.5 |
| Mar 03 2017 |
4052 |
323.5 |
| Feb 24 2017 |
4050 |
323.5 |
| Feb 17 2017 |
4058 |
323.5 |
| Feb 10 2017 |
4069 |
323.5 |
| Feb 03 2017 |
4062 |
323.5 |
| Jan 27 2017 |
3959 |
320.65 |
| Jan 20 2017 |
3970 |
320.65 |
| Jan 13 2017 |
3967 |
320.65 |
| Jan 06 2017 |
4044 |
320.65 |
| Dec 30 2016 |
4082 |
320.65 |
| Dec 23 2016 |
4086 |
320.65 |
| Dec 16 2016 |
4276 |
324.88 |
| Dec 09 2016 |
4255 |
324.27 |
| Dec 02 2016 |
4351 |
325.49 |
| Nov 25 2016 |
4760 |
333.66 |
| Nov 18 2016 |
4738 |
333.66 |
| Nov 11 2016 |
4786 |
333.66 |
| Nov 04 2016 |
4771 |
333.66 |
| Oct 28 2016 |
4720 |
333.66 |
| Oct 21 2016 |
5431 |
345.41 |
| Oct 14 2016 |
5941 |
355.3 |
| Oct 07 2016 |
8912 |
393.18 |
| Sep 30 2016 |
6829 |
368.6 |
| Sep 23 2016 |
6578 |
366.48 |
| Sep 16 2016 |
5873 |
358.71 |
| Sep 09 2016 |
5888 |
358.71 |
| Sep 02 2016 |
5865 |
358.71 |
| Aug 26 2016 |
5868 |
358.71 |
| Aug 19 2016 |
5711 |
358.71 |
| Aug 12 2016 |
5704 |
358.71 |
| Aug 05 2016 |
5717 |
358.71 |
| Jul 29 2016 |
5718 |
358.71 |
| Jul 22 2016 |
5705 |
358.71 |
| Jun 28 2016 |
5706 |
358.71 |
| Jun 21 2016 |
5719 |
358.71 |
| Jun 14 2016 |
5719 |
358.71 |
| Jun 07 2016 |
5719 |
358.71 |
| May 31 2016 |
5719 |
358.71 |
| May 24 2016 |
5719 |
358.71 |
| May 17 2016 |
5714 |
358.71 |
| May 10 2016 |
5714 |
358.71 |
| May 03 2016 |
5714 |
358.71 |
| Apr 26 2016 |
5714 |
358.71 |
| Apr 19 2016 |
5711 |
358.71 |
| Apr 12 2016 |
5725 |
358.71 |
| Apr 05 2016 |
5725 |
358.71 |
| Mar 29 2016 |
5725 |
358.71 |
| Mar 22 2016 |
5724 |
358.71 |
| Mar 15 2016 |
5721 |
358.71 |
| Mar 08 2016 |
5726 |
358.71 |
| Mar 01 2016 |
5722 |
358.71 |
| Feb 23 2016 |
5717 |
358.71 |
| Feb 16 2016 |
5689 |
358.71 |
| Feb 09 2016 |
5689 |
358.71 |
| Feb 02 2016 |
5653 |
358.71 |
| Jan 26 2016 |
5666 |
358.71 |
| Jan 19 2016 |
5673 |
358.71 |
| Jan 12 2016 |
5386 |
358.71 |
| Jan 05 2016 |
5597 |
358.71 |
| Dec 29 2015 |
5594 |
358.71 |
| Dec 22 2015 |
5525 |
358.71 |
| Dec 15 2015 |
5459 |
358.71 |
| Dec 08 2015 |
5556 |
358.71 |
| Dec 01 2015 |
4837 |
347.74 |
| Nov 24 2015 |
4286 |
338.62 |
| Nov 17 2015 |
4105 |
338.62 |
| Nov 10 2015 |
4087 |
338.62 |
| Nov 03 2015 |
4434 |
344.12 |
| Oct 27 2015 |
4444 |
344.12 |
| Oct 20 2015 |
4394 |
344.12 |
| Oct 13 2015 |
3792 |
335.99 |
| Oct 06 2015 |
3967 |
338.8 |
| Sep 29 2015 |
3949 |
337.48 |
| Sep 22 2015 |
9523 |
332.37 |
| Sep 15 2015 |
14230 |
341.26 |
| Sep 14 2015 |
4337 |
347.05 |
| Sep 07 2015 |
5472 |
365.98 |
| Aug 31 2015 |
5458 |
365.98 |
| Aug 24 2015 |
5425 |
365.98 |
| Aug 17 2015 |
5431 |
365.98 |
| Aug 10 2015 |
5440 |
365.98 |
| Aug 03 2015 |
5440 |
365.98 |
| Jul 27 2015 |
5440 |
365.98 |
| Jul 20 2015 |
5440 |
365.98 |
| Jul 13 2015 |
5440 |
365.98 |
| Jul 06 2015 |
5440 |
365.98 |
| Jun 29 2015 |
5440 |
365.98 |
| Jun 22 2015 |
5440 |
365.98 |
| Jun 15 2015 |
5440 |
365.98 |
| Jun 08 2015 |
5491 |
365.98 |
| Jun 01 2015 |
5491 |
365.98 |
| May 25 2015 |
5491 |
365.98 |
| May 18 2015 |
5491 |
365.98 |
| May 11 2015 |
5491 |
365.98 |
| May 04 2015 |
5491 |
365.98 |
| Apr 27 2015 |
5488 |
365.98 |
| Apr 20 2015 |
5482 |
365.98 |
| Apr 13 2015 |
5481 |
365.98 |
| Apr 06 2015 |
5486 |
365.98 |
| Mar 30 2015 |
5486 |
365.98 |
| Mar 23 2015 |
5494 |
365.98 |
| Mar 16 2015 |
5491 |
365.98 |
| Mar 09 2015 |
5491 |
365.98 |
| Mar 02 2015 |
5490 |
365.98 |
| Feb 23 2015 |
5438 |
365.98 |
| Feb 16 2015 |
5443 |
365.98 |
| Feb 09 2015 |
5451 |
365.98 |
| Feb 02 2015 |
5455 |
365.98 |
| Jan 26 2015 |
5460 |
365.98 |
| Jan 19 2015 |
5450 |
365.98 |
| Jan 12 2015 |
5365 |
365.98 |
| Jan 05 2015 |
5529 |
365.98 |
| Dec 29 2014 |
5517 |
365.98 |
| Dec 22 2014 |
5546 |
365.98 |
| Dec 15 2014 |
5415 |
365.98 |
| Dec 08 2014 |
5453 |
365.98 |
| Dec 01 2014 |
5481 |
365.98 |
| Nov 24 2014 |
5531 |
365.98 |
| Nov 17 2014 |
5549 |
365.98 |
| Nov 10 2014 |
5063 |
357.63 |
| Nov 03 2014 |
4165 |
342.83 |
| Oct 27 2014 |
4181 |
342.43 |
| Oct 20 2014 |
4594 |
349.25 |
| Oct 13 2014 |
4490 |
349.25 |
| Oct 06 2014 |
5014 |
357.79 |
| Sep 29 2014 |
4738 |
351.73 |
| Sep 22 2014 |
4384 |
344.79 |
| Sep 15 2014 |
4358 |
344.79 |
| Sep 08 2014 |
4398 |
344.79 |
| Sep 01 2014 |
4421 |
344.79 |
| Aug 25 2014 |
4424 |
344.79 |
| Aug 18 2014 |
4427 |
344.79 |
| Aug 11 2014 |
4427 |
344.79 |
| Aug 04 2014 |
4427 |
344.79 |
| Jul 28 2014 |
4427 |
344.79 |
| Jul 21 2014 |
4435 |
344.79 |
| Jul 14 2014 |
4435 |
344.79 |
| Jul 07 2014 |
4435 |
344.79 |
| Jun 30 2014 |
4435 |
344.79 |
| Jun 23 2014 |
4434 |
344.79 |
| Jun 16 2014 |
4434 |
344.79 |
| Jun 09 2014 |
4434 |
344.79 |
| Jun 02 2014 |
4434 |
344.79 |
| May 26 2014 |
4434 |
344.79 |
| May 19 2014 |
4434 |
344.79 |
| May 12 2014 |
4434 |
344.79 |
| May 05 2014 |
4434 |
344.79 |
| Apr 28 2014 |
4435 |
344.79 |
| Apr 21 2014 |
4435 |
344.79 |
| Apr 14 2014 |
4444 |
344.79 |
| Apr 07 2014 |
4444 |
344.79 |
| Mar 31 2014 |
4445 |
344.79 |
| Mar 24 2014 |
4445 |
344.79 |
| Mar 17 2014 |
4445 |
344.79 |
| Mar 10 2014 |
4445 |
344.79 |
| Mar 03 2014 |
4445 |
344.79 |
| Feb 24 2014 |
4445 |
344.79 |
| Feb 17 2014 |
4448 |
344.79 |
| Feb 10 2014 |
4445 |
344.79 |
| Feb 03 2014 |
4440 |
344.79 |
| Jan 27 2014 |
4490 |
344.79 |
| Jan 20 2014 |
4469 |
344.79 |
| Jan 13 2014 |
4357 |
344.79 |
| Jan 06 2014 |
4309 |
344.79 |
| Dec 30 2013 |
4371 |
344.79 |
| Dec 23 2013 |
4221 |
344.79 |
| Dec 16 2013 |
4155 |
344.79 |
| Dec 09 2013 |
4171 |
344.79 |
| Dec 02 2013 |
4023 |
340.65 |
| Nov 25 2013 |
4095 |
340.65 |
| Nov 18 2013 |
4234 |
342.34 |
| Nov 11 2013 |
4299 |
344.22 |
| Nov 04 2013 |
3439 |
326.74 |
| Oct 28 2013 |
3439 |
326.74 |
| Oct 21 2013 |
3212 |
323.5 |
| Oct 14 2013 |
3109 |
321.24 |
| Oct 07 2013 |
2948 |
317.17 |
| Sep 30 2013 |
2930 |
316.76 |
| Sep 23 2013 |
2929 |
316.76 |
| Sep 16 2013 |
2963 |
316.76 |
| Sep 09 2013 |
2968 |
316.76 |
| Sep 02 2013 |
2988 |
316.76 |
| Aug 26 2013 |
2978 |
316.76 |
| Aug 19 2013 |
2986 |
316.76 |
| Aug 12 2013 |
2987 |
316.76 |
| Aug 05 2013 |
2988 |
316.76 |
| Jul 29 2013 |
2988 |
316.76 |
| Jul 22 2013 |
2995 |
316.76 |
| Jul 15 2013 |
2995 |
316.76 |
| Jul 08 2013 |
2994 |
316.76 |
| Jul 01 2013 |
2994 |
316.76 |
| Jun 24 2013 |
2994 |
316.76 |
| Jun 17 2013 |
2994 |
316.76 |
| Jun 10 2013 |
2994 |
316.76 |
| Jun 03 2013 |
2994 |
316.76 |
| May 27 2013 |
2994 |
316.76 |
| May 20 2013 |
2994 |
316.76 |
| May 13 2013 |
2994 |
316.76 |
| May 06 2013 |
2994 |
316.76 |
| Apr 29 2013 |
2994 |
316.76 |
| Apr 22 2013 |
2992 |
316.76 |
| Apr 15 2013 |
2996 |
316.76 |
| Apr 08 2013 |
2996 |
316.76 |
| Apr 01 2013 |
2996 |
316.76 |
| Mar 25 2013 |
2996 |
316.76 |
| Mar 18 2013 |
2996 |
316.76 |
| Mar 11 2013 |
2996 |
316.76 |
| Mar 04 2013 |
2996 |
316.76 |
| Feb 25 2013 |
2996 |
316.76 |
| Feb 18 2013 |
3002 |
316.76 |
| Feb 11 2013 |
3010 |
316.76 |
| Feb 04 2013 |
2988 |
316.76 |
| Jan 28 2013 |
3004 |
316.76 |
| Jan 21 2013 |
3003 |
316.76 |
| Jan 14 2013 |
3038 |
316.76 |
| Jan 07 2013 |
3006 |
316.76 |
| Dec 31 2012 |
3011 |
316.76 |
| Dec 24 2012 |
3009 |
316.76 |
| Dec 17 2012 |
2832 |
311.3 |
| Dec 10 2012 |
2817 |
311.3 |
| Dec 03 2012 |
2785 |
309.61 |
| Nov 26 2012 |
2713 |
309.61 |
| Nov 19 2012 |
2760 |
309.61 |
| Nov 12 2012 |
2852 |
311.13 |
| Nov 05 2012 |
2866 |
311.13 |
| Oct 29 2012 |
2978 |
312.76 |
| Oct 22 2012 |
3202 |
318.15 |
| Oct 15 2012 |
3195 |
318.15 |
| Oct 02 2012 |
3206 |
318.15 |
| Sep 26 2012 |
3259 |
318.15 |
| Sep 20 2012 |
3279 |
319.32 |
| Sep 13 2012 |
3220 |
318.82 |
| Jan 19 2012 |
3861 |
342.91 |
| Dec 29 2011 |
3804 |
342.91 |
| Dec 13 2011 |
3743 |
342.91 |
| Dec 09 2011 |
3756 |
342.91 |
| Dec 01 2011 |
3745 |
342.91 |
| Nov 25 2011 |
3773 |
342.91 |
| Nov 17 2011 |
3562 |
339.17 |
| Nov 10 2011 |
4674 |
360.61 |
| Nov 04 2011 |
4651 |
360.61 |
| Oct 28 2011 |
4652 |
360.62 |
| Oct 21 2011 |
4540 |
358.03 |
| Oct 14 2011 |
4018 |
348.12 |
| Oct 07 2011 |
4148 |
353.93 |
| Sep 30 2011 |
3680 |
343.48 |
| Sep 27 2011 |
3469 |
339.63 |
| Sep 23 2011 |
3421 |
339.74 |
| Sep 16 2011 |
3550 |
345.33 |
| Sep 09 2011 |
3615 |
349.12 |
| Jan 13 2011 |
3598 |
348.72 |
| Dec 28 2010 |
3753 |
348.71 |
| Dec 14 2010 |
3730 |
348.7 |
| Dec 03 2010 |
3777 |
350.34 |
| Nov 26 2010 |
3697 |
348.18 |
| Nov 19 2010 |
3631 |
347.39 |
| Nov 12 2010 |
3562 |
347.37 |
| Nov 04 2010 |
3015 |
333.21 |
| Oct 28 2010 |
2916 |
334.25 |
| Oct 22 2010 |
2933 |
335.97 |
| Oct 14 2010 |
3082 |
342.28 |
| Oct 05 2010 |
2681 |
334.5 |
| Sep 29 2010 |
2726 |
334.5 |
| Sep 24 2010 |
2561 |
331.69 |
| Sep 17 2010 |
2750 |
340.11 |
| Sep 10 2010 |
2727 |
340.11 |
| Aug 15 2010 |
2471 |
341.76 |
| Jan 29 2010 |
2759 |
340.11 |
| Jan 15 2010 |
2730 |
340.11 |
| Jan 08 2010 |
2635 |
340.11 |
| Dec 18 2009 |
2454 |
340.11 |
| Dec 09 2009 |
2423 |
340.11 |
| Dec 04 2009 |
2375 |
340.11 |
| Nov 27 2009 |
2415 |
340.11 |
| Nov 20 2009 |
2159 |
333.32 |
| Nov 13 2009 |
2037 |
333.32 |
| Nov 06 2009 |
2217 |
340.62 |
| Oct 30 2009 |
2701 |
343.05 |
| Oct 23 2009 |
2575 |
343.05 |
| Oct 16 2009 |
3490 |
370.56 |
| Oct 09 2009 |
3466 |
370.56 |
| Oct 02 2009 |
3979 |
388.33 |
| Sep 25 2009 |
3969 |
392.42 |
| Sep 18 2009 |
4157 |
400.61 |
| Sep 11 2009 |
4107 |
400.61 |
| Jan 30 2009 |
4024 |
400.61 |
| Jan 09 2009 |
5106 |
440.77 |
| Dec 18 2008 |
5505 |
455.1 |
| Dec 12 2008 |
6000 |
465.81 |
| Dec 05 2008 |
6028 |
465.81 |
| Nov 28 2008 |
9124 |
548.14 |
| Nov 21 2008 |
9076 |
548.14 |
