Dec 02 2016 |
10436 |
408.35 |
Nov 25 2016 |
10373 |
408.35 |
Nov 18 2016 |
12180 |
425.74 |
Nov 11 2016 |
12439 |
426.81 |
Nov 04 2016 |
13724 |
438.91 |
Oct 28 2016 |
13612 |
438.91 |
Oct 21 2016 |
13699 |
438.91 |
Oct 14 2016 |
13611 |
438.91 |
Oct 07 2016 |
13589 |
438.91 |
Sep 30 2016 |
13555 |
438.91 |
Sep 23 2016 |
13318 |
438.91 |
Sep 16 2016 |
13040 |
438.91 |
Sep 09 2016 |
12936 |
438.91 |
Sep 02 2016 |
12897 |
438.91 |
Aug 26 2016 |
11978 |
429.88 |
Aug 19 2016 |
11690 |
429.88 |
Aug 12 2016 |
11680 |
429.88 |
Aug 05 2016 |
11696 |
429.88 |
Jul 29 2016 |
11697 |
429.88 |
Jul 22 2016 |
11677 |
429.88 |
Jun 28 2016 |
11678 |
429.88 |
Jun 21 2016 |
11726 |
429.88 |
Jun 14 2016 |
11726 |
429.88 |
Jun 07 2016 |
11726 |
429.88 |
May 31 2016 |
11731 |
429.88 |
May 24 2016 |
11731 |
429.88 |
May 17 2016 |
11719 |
429.88 |
May 10 2016 |
11719 |
429.88 |
May 03 2016 |
11720 |
429.88 |
Apr 26 2016 |
11720 |
429.88 |
Apr 19 2016 |
11710 |
429.88 |
Apr 12 2016 |
11737 |
429.88 |
Apr 05 2016 |
11737 |
429.88 |
Mar 29 2016 |
11737 |
429.88 |
Mar 22 2016 |
11732 |
429.88 |
Mar 15 2016 |
11729 |
429.88 |
Mar 08 2016 |
11740 |
429.88 |
Mar 01 2016 |
11736 |
429.88 |
Feb 23 2016 |
11731 |
429.88 |
Feb 16 2016 |
11683 |
429.88 |
Feb 09 2016 |
11683 |
429.88 |
Feb 02 2016 |
11628 |
429.88 |
Jan 26 2016 |
11649 |
429.88 |
Jan 19 2016 |
11659 |
429.88 |
Jan 12 2016 |
11277 |
429.88 |
Jan 05 2016 |
11592 |
429.88 |
Dec 29 2015 |
11600 |
429.88 |
Dec 22 2015 |
11478 |
429.88 |
Dec 15 2015 |
11406 |
429.88 |
Dec 08 2015 |
11609 |
429.88 |
Dec 01 2015 |
12148 |
435.26 |
Nov 24 2015 |
12947 |
443.8 |
Nov 17 2015 |
13277 |
449.7 |
Nov 10 2015 |
12643 |
444 |
Nov 03 2015 |
12612 |
444 |
Oct 27 2015 |
12612 |
444 |
Oct 20 2015 |
12517 |
444 |
Oct 13 2015 |
12050 |
444 |
Oct 06 2015 |
12056 |
444 |
Sep 29 2015 |
12153 |
444 |
Sep 22 2015 |
18524 |
444 |
Sep 15 2015 |
20264 |
444 |
Sep 14 2015 |
11787 |
444 |
Sep 07 2015 |
11988 |
446.09 |
Aug 31 2015 |
13458 |
460.75 |
Aug 24 2015 |
13377 |
460.75 |
Aug 17 2015 |
13398 |
460.75 |
Aug 10 2015 |
13411 |
460.75 |
Aug 03 2015 |
13411 |
460.75 |
Jul 27 2015 |
13411 |
460.75 |
Jul 20 2015 |
13410 |
460.75 |
Jul 13 2015 |
13410 |
460.75 |
Jul 06 2015 |
13410 |
460.75 |
Jun 29 2015 |
13410 |
460.75 |
Jun 22 2015 |
13410 |
460.75 |
Jun 15 2015 |
13410 |
460.75 |
Jun 08 2015 |
13509 |
460.75 |
Jun 01 2015 |
13509 |
460.75 |
May 25 2015 |
13509 |
460.75 |
May 18 2015 |
13509 |
460.75 |
May 11 2015 |
13509 |
460.75 |
May 04 2015 |
13509 |
460.75 |
Apr 27 2015 |
13496 |
460.75 |
Apr 20 2015 |
13484 |
460.75 |
Apr 13 2015 |
13484 |
460.75 |
Apr 06 2015 |
13508 |
460.75 |
Mar 30 2015 |
13508 |
460.75 |
Mar 23 2015 |
13522 |
460.75 |
Mar 16 2015 |
13515 |
460.75 |
Mar 09 2015 |
13514 |
460.75 |
Mar 02 2015 |
13501 |
460.75 |
Feb 23 2015 |
13402 |
460.75 |
Feb 16 2015 |
13383 |
460.75 |
Feb 09 2015 |
13394 |
460.75 |
Feb 02 2015 |
13401 |
460.75 |
Jan 26 2015 |
13389 |
460.75 |
Jan 19 2015 |
13364 |
460.75 |
Jan 12 2015 |
13248 |
460.75 |
Jan 05 2015 |
13525 |
460.75 |
Dec 29 2014 |
13508 |
460.75 |
Dec 22 2014 |
13552 |
460.75 |
Dec 15 2014 |
13331 |
460.75 |
Dec 08 2014 |
14035 |
466.79 |
Dec 01 2014 |
11870 |
444.95 |
Nov 24 2014 |
11886 |
444.95 |
Nov 17 2014 |
11408 |
438.89 |
Nov 10 2014 |
10844 |
432.85 |
Nov 03 2014 |
10966 |
435.15 |
Oct 27 2014 |
11004 |
435.15 |
Oct 20 2014 |
11197 |
435.15 |
Oct 13 2014 |
10069 |
424.58 |
Oct 06 2014 |
9182 |
415.29 |
Sep 29 2014 |
8625 |
407.72 |
Sep 22 2014 |
8494 |
405.79 |
Sep 15 2014 |
8488 |
405.79 |
Sep 08 2014 |
8149 |
401.51 |
Sep 01 2014 |
8197 |
401.51 |
Aug 25 2014 |
8201 |
401.51 |
Aug 18 2014 |
8203 |
401.51 |
Aug 11 2014 |
8203 |
401.51 |
Aug 04 2014 |
8203 |
401.51 |
Jul 28 2014 |
8203 |
401.51 |
Jul 21 2014 |
8218 |
401.51 |
Jul 14 2014 |
8218 |
401.51 |
Jul 07 2014 |
8218 |
401.51 |
Jun 30 2014 |
8218 |
401.51 |
Jun 23 2014 |
8218 |
401.51 |
Jun 16 2014 |
8218 |
401.51 |
Jun 09 2014 |
8218 |
401.51 |
Jun 02 2014 |
8218 |
401.51 |
May 26 2014 |
8218 |
401.51 |
May 19 2014 |
8218 |
401.51 |
May 12 2014 |
8220 |
401.51 |
May 05 2014 |
8220 |
401.51 |
Apr 28 2014 |
8220 |
401.51 |
Apr 21 2014 |
8220 |
401.51 |
Apr 14 2014 |
8229 |
401.51 |
Apr 07 2014 |
8229 |
401.51 |
Mar 31 2014 |
8230 |
401.51 |
Mar 24 2014 |
8230 |
401.51 |
Mar 17 2014 |
8230 |
401.51 |
Mar 10 2014 |
8230 |
401.51 |
Mar 03 2014 |
8230 |
401.51 |
Feb 24 2014 |
8227 |
401.51 |
Feb 17 2014 |
8235 |
401.51 |
Feb 10 2014 |
8233 |
401.51 |
Feb 03 2014 |
8220 |
401.51 |
Jan 27 2014 |
8287 |
401.51 |
Jan 20 2014 |
8251 |
401.51 |
Jan 13 2014 |
8095 |
401.51 |
Jan 06 2014 |
8036 |
401.51 |
Dec 30 2013 |
8125 |
401.51 |
Dec 23 2013 |
7945 |
401.51 |
Dec 16 2013 |
7120 |
391.75 |
Dec 09 2013 |
6501 |
382.61 |
Dec 02 2013 |
6614 |
382.61 |
Nov 25 2013 |
6725 |
382.61 |
Nov 18 2013 |
6013 |
371.92 |
Nov 11 2013 |
5959 |
371.92 |
Nov 04 2013 |
5964 |
371.92 |
Oct 28 2013 |
5999 |
371.92 |
Oct 21 2013 |
4877 |
356.3 |
Oct 14 2013 |
4858 |
356.3 |
Oct 07 2013 |
4841 |
356.3 |
Sep 30 2013 |
4772 |
354.77 |
Sep 23 2013 |
4775 |
354.77 |
Sep 16 2013 |
4791 |
354.77 |
Sep 09 2013 |
4790 |
354.77 |
Sep 02 2013 |
4830 |
354.77 |
Aug 26 2013 |
4806 |
354.77 |
Aug 19 2013 |
4816 |
354.77 |
Aug 12 2013 |
4817 |
354.77 |
Aug 05 2013 |
4818 |
354.77 |
Jul 29 2013 |
4818 |
354.77 |
Jul 22 2013 |
4833 |
354.77 |
Jul 15 2013 |
4833 |
354.77 |
Jul 08 2013 |
4832 |
354.77 |
Jul 01 2013 |
4832 |
354.77 |
Jun 24 2013 |
4832 |
354.77 |
Jun 17 2013 |
4832 |
354.77 |
Jun 10 2013 |
4832 |
354.77 |
Jun 03 2013 |
4832 |
354.77 |
May 27 2013 |
4832 |
354.77 |
May 20 2013 |
4832 |
354.77 |
May 13 2013 |
4832 |
354.77 |
May 06 2013 |
4832 |
354.77 |
Apr 29 2013 |
4832 |
354.77 |
Apr 22 2013 |
4826 |
354.77 |
Apr 15 2013 |
4833 |
354.77 |
Apr 08 2013 |
4833 |
354.77 |
Apr 01 2013 |
4833 |
354.77 |
Mar 25 2013 |
4834 |
354.77 |
Mar 18 2013 |
4834 |
354.77 |
Mar 11 2013 |
4834 |
354.77 |
Mar 04 2013 |
4834 |
354.77 |
Feb 25 2013 |
4834 |
354.77 |
Feb 18 2013 |
4841 |
354.77 |
Feb 11 2013 |
4849 |
354.77 |
Feb 04 2013 |
4830 |
354.77 |
Jan 28 2013 |
4860 |
354.77 |
Jan 21 2013 |
4835 |
354.16 |
Jan 14 2013 |
4890 |
354.16 |
Jan 07 2013 |
4886 |
354.71 |
Dec 31 2012 |
4861 |
353.96 |
Dec 24 2012 |
4854 |
353.96 |
Dec 17 2012 |
4857 |
353.96 |
Dec 10 2012 |
4947 |
355.54 |
Dec 03 2012 |
5119 |
357.4 |
Nov 26 2012 |
5020 |
357.4 |
Nov 19 2012 |
5089 |
357.4 |
Nov 12 2012 |
5086 |
357.4 |
Nov 05 2012 |
5122 |
357.4 |
Oct 29 2012 |
5307 |
359.81 |
Oct 22 2012 |
5341 |
359.81 |
Oct 15 2012 |
5536 |
363.76 |
Oct 02 2012 |
6028 |
372.44 |
Sep 26 2012 |
6077 |
372.44 |
Sep 20 2012 |
6034 |
372.44 |
Sep 13 2012 |
8147 |
403.93 |
Jan 19 2012 |
9697 |
433.09 |
Dec 29 2011 |
9633 |
433.12 |
Dec 13 2011 |
10246 |
442.2 |
Dec 09 2011 |
10273 |
442.21 |
Dec 01 2011 |
10754 |
447.76 |
Nov 25 2011 |
11296 |
452.94 |
Nov 17 2011 |
12196 |
464.02 |
Nov 10 2011 |
12987 |
471.11 |
Nov 04 2011 |
12983 |
471.27 |
Oct 28 2011 |
13934 |
483.09 |
Oct 21 2011 |
14517 |
488.34 |
Oct 14 2011 |
14506 |
490.23 |
Oct 07 2011 |
15973 |
511.32 |
Sep 30 2011 |
15813 |
511.27 |
Sep 27 2011 |
15412 |
511.25 |
Sep 23 2011 |
15301 |
511.22 |
Sep 16 2011 |
14810 |
511.18 |
Sep 09 2011 |
13975 |
504.59 |
Jan 13 2011 |
13757 |
503.97 |
Dec 28 2010 |
13808 |
502 |
Dec 14 2010 |
13473 |
499.29 |
Dec 03 2010 |
12869 |
489.66 |
Nov 26 2010 |
11625 |
473.32 |
Nov 19 2010 |
11534 |
473.39 |
Nov 12 2010 |
12088 |
483.29 |
Nov 04 2010 |
12122 |
483.3 |
Oct 28 2010 |
12405 |
492.16 |
Oct 22 2010 |
11937 |
487.66 |
Oct 14 2010 |
11706 |
487.69 |
Oct 05 2010 |
10431 |
480.09 |
Sep 29 2010 |
10255 |
473.98 |
Sep 24 2010 |
9885 |
473.98 |
Sep 17 2010 |
9505 |
473.98 |
Sep 10 2010 |
9334 |
473.98 |
Aug 15 2010 |
8208 |
477.89 |
Jan 29 2010 |
9328 |
473.98 |
Jan 15 2010 |
9282 |
473.98 |
Jan 08 2010 |
8953 |
470.63 |
Dec 18 2009 |
8503 |
469.29 |
Dec 09 2009 |
8392 |
469.29 |
Dec 04 2009 |
8198 |
469.29 |
Nov 27 2009 |
8173 |
469.29 |
Nov 20 2009 |
7533 |
463.92 |
Nov 13 2009 |
6845 |
459.34 |
Nov 06 2009 |
7179 |
467.29 |
Oct 30 2009 |
8355 |
467.5 |
Oct 23 2009 |
7975 |
467.5 |
Oct 16 2009 |
8392 |
476.47 |
Oct 09 2009 |
8272 |
476.47 |
Oct 02 2009 |
7913 |
476.47 |
Sep 25 2009 |
7555 |
476.47 |
Sep 18 2009 |
7401 |
476.47 |
Sep 11 2009 |
7320 |
476.47 |
Jan 30 2009 |
7179 |
476.47 |
Jan 09 2009 |
7798 |
504.45 |
Dec 18 2008 |
7578 |
504.45 |
Dec 12 2008 |
7596 |
504.45 |
Dec 05 2008 |
7630 |
504.45 |
Nov 28 2008 |
7432 |
504.45 |
Nov 21 2008 |
7377 |
504.45 |