| Dec 01 2015 |
12007 |
433.83 |
| Nov 24 2015 |
11906 |
433.83 |
| Nov 17 2015 |
11630 |
433.83 |
| Nov 10 2015 |
11561 |
433.83 |
| Nov 03 2015 |
11570 |
433.83 |
| Oct 27 2015 |
11571 |
433.83 |
| Oct 20 2015 |
11456 |
433.83 |
| Oct 13 2015 |
11020 |
433.83 |
| Oct 06 2015 |
11035 |
433.83 |
| Sep 29 2015 |
11141 |
433.83 |
| Sep 22 2015 |
25533 |
433.83 |
| Sep 15 2015 |
13999 |
433.83 |
| Sep 14 2015 |
10812 |
433.83 |
| Sep 07 2015 |
10830 |
433.83 |
| Aug 31 2015 |
10814 |
433.83 |
| Aug 24 2015 |
10748 |
433.83 |
| Aug 17 2015 |
10764 |
433.83 |
| Aug 10 2015 |
10774 |
433.83 |
| Aug 03 2015 |
10774 |
433.83 |
| Jul 27 2015 |
10774 |
433.83 |
| Jul 20 2015 |
10773 |
433.83 |
| Jul 13 2015 |
10773 |
433.83 |
| Jul 06 2015 |
10773 |
433.83 |
| Jun 29 2015 |
10773 |
433.83 |
| Jun 22 2015 |
10773 |
433.83 |
| Jun 15 2015 |
10773 |
433.83 |
| Jun 08 2015 |
10856 |
433.83 |
| Jun 01 2015 |
10856 |
433.83 |
| May 25 2015 |
10856 |
433.83 |
| May 18 2015 |
10856 |
433.83 |
| May 11 2015 |
10856 |
433.83 |
| May 04 2015 |
10856 |
433.83 |
| Apr 27 2015 |
10846 |
433.83 |
| Apr 20 2015 |
10837 |
433.83 |
| Apr 13 2015 |
10837 |
433.83 |
| Apr 06 2015 |
10855 |
433.83 |
| Mar 30 2015 |
10855 |
433.83 |
| Mar 23 2015 |
10867 |
433.83 |
| Mar 16 2015 |
10862 |
433.83 |
| Mar 09 2015 |
10862 |
433.83 |
| Mar 02 2015 |
10850 |
433.83 |
| Feb 23 2015 |
10766 |
433.83 |
| Feb 16 2015 |
10757 |
433.83 |
| Feb 09 2015 |
10767 |
433.83 |
| Feb 02 2015 |
10773 |
433.83 |
| Jan 26 2015 |
10764 |
433.83 |
| Jan 19 2015 |
10745 |
433.83 |
| Jan 12 2015 |
10630 |
433.83 |
| Jan 05 2015 |
10894 |
433.83 |
| Dec 29 2014 |
10879 |
433.83 |
| Dec 22 2014 |
10922 |
433.83 |
| Dec 15 2014 |
10719 |
433.83 |
| Dec 01 2014 |
5598 |
367.92 |
| Nov 24 2014 |
5642 |
367.92 |
| Nov 17 2014 |
5670 |
367.92 |
| Nov 10 2014 |
5724 |
367.92 |
| Nov 03 2014 |
7506 |
394.99 |
| Oct 27 2014 |
7689 |
396.86 |
| Oct 20 2014 |
7801 |
396.86 |
| Oct 13 2014 |
9083 |
413.21 |
| Oct 06 2014 |
9009 |
413.21 |
| Sep 29 2014 |
9115 |
413.21 |
| Sep 22 2014 |
9157 |
413.21 |
| Sep 15 2014 |
9148 |
413.21 |
| Sep 08 2014 |
9146 |
413.21 |
| Sep 01 2014 |
9186 |
413.21 |
| Aug 25 2014 |
9195 |
413.21 |
| Aug 18 2014 |
9197 |
413.21 |
| Aug 11 2014 |
9197 |
413.21 |
| Aug 04 2014 |
9197 |
413.21 |
| Jul 28 2014 |
9197 |
413.21 |
| Jul 21 2014 |
9210 |
413.21 |
| Jul 14 2014 |
9210 |
413.21 |
| Jul 07 2014 |
9210 |
413.21 |
| Jun 30 2014 |
9210 |
413.21 |
| Jun 23 2014 |
9210 |
413.21 |
| Jun 16 2014 |
9210 |
413.21 |
| Jun 09 2014 |
9210 |
413.21 |
| Jun 02 2014 |
9210 |
413.21 |
| May 26 2014 |
9210 |
413.21 |
| May 19 2014 |
9210 |
413.21 |
| May 12 2014 |
9212 |
413.21 |
| May 05 2014 |
9212 |
413.21 |
| Apr 28 2014 |
9213 |
413.21 |
| Apr 21 2014 |
9213 |
413.21 |
| Apr 14 2014 |
9222 |
413.21 |
| Apr 07 2014 |
9222 |
413.21 |
| Mar 31 2014 |
9223 |
413.21 |
| Mar 24 2014 |
9223 |
413.21 |
| Mar 17 2014 |
9223 |
413.21 |
| Mar 10 2014 |
9223 |
413.21 |
| Mar 03 2014 |
9223 |
413.21 |
| Feb 24 2014 |
9220 |
413.21 |
| Feb 17 2014 |
9228 |
413.21 |
| Feb 10 2014 |
9226 |
413.21 |
| Feb 03 2014 |
9215 |
413.21 |
| Jan 27 2014 |
9278 |
413.21 |
| Jan 20 2014 |
9237 |
413.21 |
| Jan 13 2014 |
9081 |
413.21 |
| Jan 06 2014 |
9040 |
413.2 |
| Dec 30 2013 |
9131 |
413.2 |
| Dec 23 2013 |
8203 |
404.61 |
| Dec 16 2013 |
8101 |
404.61 |
| Dec 09 2013 |
9738 |
423.48 |
| Dec 02 2013 |
9906 |
423.48 |
| Nov 25 2013 |
10084 |
423.48 |
| Nov 18 2013 |
10176 |
423.48 |
| Nov 11 2013 |
9431 |
416.67 |
| Nov 04 2013 |
8750 |
409.63 |
| Oct 28 2013 |
6993 |
386.93 |
| Oct 21 2013 |
6325 |
379.04 |
| Oct 14 2013 |
6276 |
379.04 |
| Oct 07 2013 |
6308 |
379.04 |
| Sep 30 2013 |
6307 |
379.04 |
| Sep 23 2013 |
6262 |
379.04 |
| Sep 16 2013 |
6306 |
379.04 |
| Sep 09 2013 |
6317 |
379.04 |
| Sep 02 2013 |
6362 |
379.04 |
| Aug 26 2013 |
6339 |
379.04 |
| Aug 19 2013 |
6352 |
379.04 |
| Aug 12 2013 |
6352 |
379.04 |
| Aug 05 2013 |
6353 |
379.04 |
| Jul 29 2013 |
6354 |
379.04 |
| Jul 22 2013 |
6376 |
379.04 |
| Jul 15 2013 |
6376 |
379.04 |
| Jul 08 2013 |
6376 |
379.04 |
| Jul 01 2013 |
6376 |
379.04 |
| Jun 24 2013 |
6376 |
379.04 |
| Jun 17 2013 |
6376 |
379.04 |
| Jun 10 2013 |
6376 |
379.04 |
| Jun 03 2013 |
6376 |
379.04 |
| May 27 2013 |
6376 |
379.04 |
| May 20 2013 |
6376 |
379.04 |
| May 13 2013 |
6376 |
379.04 |
| May 06 2013 |
6376 |
379.04 |
| Apr 29 2013 |
6376 |
379.04 |
| Apr 22 2013 |
6366 |
379.04 |
| Apr 15 2013 |
6374 |
379.04 |
| Apr 08 2013 |
6374 |
379.04 |
| Apr 01 2013 |
6374 |
379.04 |
| Mar 25 2013 |
6372 |
379.04 |
| Mar 18 2013 |
6372 |
379.04 |
| Mar 11 2013 |
6372 |
379.04 |
| Mar 04 2013 |
6372 |
379.04 |
| Feb 25 2013 |
6372 |
379.04 |
| Feb 18 2013 |
6379 |
379.04 |
| Feb 11 2013 |
6387 |
379.04 |
| Feb 04 2013 |
6355 |
379.04 |
| Jan 28 2013 |
6158 |
375.61 |
| Jan 21 2013 |
6176 |
375.61 |
| Jan 14 2013 |
6244 |
375.61 |
| Jan 07 2013 |
6039 |
373.03 |
| Dec 31 2012 |
6043 |
373.03 |
| Dec 24 2012 |
6039 |
373.03 |
| Dec 17 2012 |
6048 |
373.03 |
| Dec 10 2012 |
6010 |
373.03 |
| Dec 03 2012 |
6086 |
373.03 |
| Nov 26 2012 |
6388 |
378.49 |
| Nov 19 2012 |
6444 |
378.49 |
| Nov 12 2012 |
6191 |
375.07 |
| Nov 05 2012 |
6463 |
379.02 |
| Oct 29 2012 |
6259 |
374.99 |
| Oct 22 2012 |
6285 |
374.99 |
| Oct 15 2012 |
6503 |
379.17 |
| Oct 02 2012 |
6466 |
379.17 |
| Sep 26 2012 |
6519 |
379.17 |
| Sep 20 2012 |
6594 |
380.88 |
| Sep 13 2012 |
6724 |
383.76 |
| Jan 19 2012 |
7129 |
399.62 |
| Dec 29 2011 |
7048 |
399.63 |
| Dec 13 2011 |
6970 |
399.64 |
| Dec 09 2011 |
6969 |
399.64 |
| Dec 01 2011 |
6964 |
399.64 |
| Nov 25 2011 |
7742 |
409.1 |
| Nov 17 2011 |
7643 |
409.1 |
| Nov 10 2011 |
7867 |
410.89 |
| Nov 04 2011 |
7221 |
402.15 |
| Oct 28 2011 |
6748 |
395.97 |
| Oct 21 2011 |
6800 |
396.04 |
| Oct 14 2011 |
6232 |
388.39 |
| Oct 07 2011 |
6073 |
388.64 |
| Sep 30 2011 |
6037 |
388.7 |
| Sep 27 2011 |
5924 |
388.72 |
| Sep 23 2011 |
5846 |
388.75 |
| Sep 16 2011 |
5689 |
388.79 |
| Sep 09 2011 |
5589 |
388.84 |
| Jan 13 2011 |
6337 |
401.9 |
| Dec 28 2010 |
6527 |
401.91 |
| Dec 14 2010 |
6498 |
401.92 |
| Dec 03 2010 |
7469 |
416.33 |
| Nov 26 2010 |
6880 |
407.7 |
| Nov 19 2010 |
6965 |
409.89 |
| Nov 12 2010 |
6915 |
410.4 |
| Nov 04 2010 |
6849 |
410.74 |
| Oct 28 2010 |
7340 |
422.82 |
| Oct 22 2010 |
7733 |
429.89 |
| Oct 14 2010 |
7676 |
430.5 |
| Oct 05 2010 |
11424 |
495.39 |
| Sep 29 2010 |
11708 |
495.39 |
| Sep 24 2010 |
12260 |
511.32 |
| Sep 17 2010 |
13561 |
541.54 |
| Sep 10 2010 |
13293 |
541.54 |
| Aug 15 2010 |
11161 |
541.54 |
| Jan 29 2010 |
13259 |
541.54 |
| Jan 15 2010 |
13203 |
541.54 |
| Jan 08 2010 |
13058 |
541.54 |
| Dec 18 2009 |
12615 |
541.54 |
| Dec 09 2009 |
10721 |
510.59 |
| Dec 04 2009 |
10455 |
510.59 |
| Nov 27 2009 |
10375 |
510.59 |
| Nov 20 2009 |
9995 |
510.59 |
| Oct 30 2009 |
10751 |
507.98 |
| Oct 23 2009 |
10294 |
507.98 |
| Oct 16 2009 |
10110 |
507.98 |
| Oct 09 2009 |
10011 |
507.98 |
| Oct 02 2009 |
9559 |
507.98 |
| Sep 25 2009 |
9099 |
507.98 |
| Sep 18 2009 |
8905 |
507.98 |
| Sep 11 2009 |
8817 |
507.98 |
| Jan 30 2009 |
8646 |
507.98 |
| Jan 09 2009 |
7962 |
507.98 |
| Dec 18 2008 |
7747 |
507.98 |
| Dec 12 2008 |
7243 |
495.68 |
| Dec 05 2008 |
7271 |
495.68 |
| Nov 28 2008 |
7959 |
517.89 |
| Nov 21 2008 |
7930 |
517.89 |
