Nov 19 2012 |
2196 |
293.65 |
Nov 12 2012 |
2222 |
293.65 |
Nov 05 2012 |
2216 |
293.65 |
Oct 29 2012 |
2243 |
293.65 |
Oct 22 2012 |
2280 |
293.65 |
Oct 15 2012 |
2279 |
293.65 |
Oct 02 2012 |
2310 |
293.65 |
Sep 26 2012 |
2326 |
293.65 |
Sep 20 2012 |
2303 |
293.65 |
Sep 13 2012 |
2271 |
293.65 |
Jan 19 2012 |
1981 |
293.65 |
Dec 29 2011 |
1936 |
293.65 |
Dec 13 2011 |
1925 |
293.65 |
Dec 09 2011 |
1963 |
293.65 |
Dec 01 2011 |
1949 |
293.65 |
Nov 25 2011 |
2134 |
298.89 |
Nov 17 2011 |
2609 |
314.22 |
Nov 10 2011 |
2662 |
314.22 |
Nov 04 2011 |
2661 |
314.22 |
Oct 28 2011 |
2667 |
314.22 |
Oct 21 2011 |
2721 |
314.22 |
Oct 14 2011 |
2701 |
314.22 |
Oct 07 2011 |
2613 |
314.22 |
Sep 30 2011 |
2600 |
314.22 |
Sep 27 2011 |
2561 |
314.22 |
Sep 23 2011 |
2515 |
314.22 |
Sep 16 2011 |
2443 |
314.22 |
Sep 09 2011 |
2690 |
324.28 |
Jan 13 2011 |
2738 |
325.38 |
Dec 28 2010 |
2873 |
325.41 |
Dec 14 2010 |
2862 |
325.44 |
Dec 03 2010 |
2891 |
325.46 |
Nov 26 2010 |
2918 |
326.45 |
Nov 19 2010 |
2884 |
326.26 |
Nov 12 2010 |
2871 |
327.36 |
Nov 04 2010 |
2821 |
327.22 |
Oct 28 2010 |
2687 |
327.11 |
Oct 22 2010 |
2633 |
327.01 |
Oct 14 2010 |
2578 |
326.89 |
Oct 05 2010 |
2337 |
322.12 |
Sep 29 2010 |
2365 |
322.12 |
Sep 24 2010 |
2309 |
322.12 |
Sep 17 2010 |
2054 |
313.89 |
Sep 10 2010 |
2034 |
313.89 |
Aug 15 2010 |
1816 |
313.89 |
Jan 29 2010 |
2067 |
313.89 |
Jan 15 2010 |
2038 |
313.89 |
Jan 08 2010 |
1949 |
313.89 |
Dec 18 2009 |
1798 |
313.89 |
Dec 09 2009 |
1762 |
313.89 |
Dec 04 2009 |
2156 |
332.16 |
Nov 27 2009 |
2202 |
332.16 |
Nov 20 2009 |
2126 |
332.16 |
Oct 30 2009 |
3069 |
354.51 |
Oct 23 2009 |
2941 |
354.51 |
Oct 16 2009 |
2950 |
354.51 |
Oct 09 2009 |
2928 |
354.51 |
Oct 02 2009 |
2869 |
354.51 |
Sep 25 2009 |
2752 |
354.51 |
Sep 18 2009 |
2690 |
354.51 |
Sep 11 2009 |
2677 |
354.51 |
Jan 30 2009 |
2632 |
354.51 |
Jan 09 2009 |
2486 |
354.51 |
Dec 18 2008 |
2323 |
354.51 |
Dec 12 2008 |
2334 |
354.51 |
Dec 05 2008 |
2324 |
354.51 |
Nov 28 2008 |
2291 |
354.51 |
Nov 21 2008 |
2291 |
354.51 |