| Oct 06 2015 |
20199 |
521.1 |
| Sep 29 2015 |
20217 |
521.1 |
| Sep 22 2015 |
4989 |
521.1 |
| Sep 15 2015 |
5555 |
521.1 |
| Sep 14 2015 |
19524 |
521.1 |
| Sep 07 2015 |
19479 |
521.1 |
| Aug 31 2015 |
19510 |
521.1 |
| Aug 24 2015 |
19421 |
521.1 |
| Aug 17 2015 |
19452 |
521.1 |
| Aug 10 2015 |
19467 |
521.1 |
| Aug 03 2015 |
19466 |
521.1 |
| Jul 27 2015 |
19466 |
521.1 |
| Jul 20 2015 |
19465 |
521.1 |
| Jul 13 2015 |
19465 |
521.1 |
| Jul 06 2015 |
19465 |
521.1 |
| Jun 29 2015 |
19465 |
521.1 |
| Jun 22 2015 |
19465 |
521.1 |
| Jun 15 2015 |
19465 |
521.1 |
| Jun 08 2015 |
19598 |
521.1 |
| Jun 01 2015 |
19598 |
521.1 |
| May 25 2015 |
19598 |
521.1 |
| May 18 2015 |
19598 |
521.1 |
| May 11 2015 |
19598 |
521.1 |
| May 04 2015 |
19598 |
521.1 |
| Apr 27 2015 |
19580 |
521.1 |
| Apr 20 2015 |
19566 |
521.1 |
| Apr 13 2015 |
19565 |
521.1 |
| Apr 06 2015 |
19600 |
521.1 |
| Mar 30 2015 |
19600 |
521.1 |
| Mar 23 2015 |
19621 |
521.1 |
| Mar 16 2015 |
19608 |
521.1 |
| Mar 09 2015 |
19607 |
521.1 |
| Mar 02 2015 |
19598 |
521.1 |
| Feb 23 2015 |
19466 |
521.1 |
| Feb 16 2015 |
19442 |
521.1 |
| Feb 09 2015 |
19452 |
521.1 |
| Feb 02 2015 |
19461 |
521.1 |
| Jan 26 2015 |
19450 |
521.1 |
| Jan 19 2015 |
19435 |
521.1 |
| Jan 12 2015 |
19292 |
521.1 |
| Jan 05 2015 |
19589 |
521.1 |
| Dec 29 2014 |
19589 |
521.1 |
| Dec 22 2014 |
19640 |
521.1 |
| Dec 15 2014 |
19358 |
521.1 |
| Dec 08 2014 |
19531 |
521.1 |
| Dec 01 2014 |
19662 |
521.1 |
| Nov 24 2014 |
19662 |
521.1 |
| Nov 17 2014 |
19837 |
521.1 |
| Nov 10 2014 |
19991 |
521.1 |
| Nov 03 2014 |
19893 |
521.1 |
| Oct 27 2014 |
19917 |
521.1 |
| Oct 14 2013 |
25208 |
590.63 |
| Oct 07 2013 |
24867 |
590.63 |
| Sep 30 2013 |
24722 |
590.63 |
| Sep 23 2013 |
24674 |
590.63 |
| Sep 16 2013 |
24353 |
590.63 |
| Sep 09 2013 |
24223 |
590.63 |
| Sep 02 2013 |
24414 |
590.63 |
| Aug 26 2013 |
24358 |
590.63 |
| Aug 19 2013 |
24383 |
590.63 |
| Aug 12 2013 |
24384 |
590.63 |
| Aug 05 2013 |
24386 |
590.63 |
| Jul 29 2013 |
24387 |
590.63 |
| Jul 22 2013 |
24432 |
590.63 |
| Jul 15 2013 |
24432 |
590.63 |
| Jul 08 2013 |
24433 |
590.63 |
| Jul 01 2013 |
24433 |
590.63 |
| Jun 24 2013 |
24434 |
590.63 |
| Jun 17 2013 |
24431 |
590.63 |
| Jun 10 2013 |
24431 |
590.63 |
| Jun 03 2013 |
24431 |
590.63 |
| May 27 2013 |
24431 |
590.63 |
| May 20 2013 |
24431 |
590.63 |
| May 13 2013 |
24431 |
590.63 |
| May 06 2013 |
24431 |
590.63 |
| Apr 29 2013 |
24431 |
590.63 |
| Apr 22 2013 |
24393 |
590.63 |
| Apr 15 2013 |
24400 |
590.63 |
| Apr 08 2013 |
24400 |
590.63 |
| Apr 01 2013 |
24400 |
590.63 |
| Mar 25 2013 |
24387 |
590.63 |
| Mar 18 2013 |
24387 |
590.63 |
| Mar 11 2013 |
24387 |
590.63 |
| Mar 04 2013 |
24387 |
590.63 |
| Feb 25 2013 |
24387 |
590.63 |
| Feb 18 2013 |
24389 |
590.63 |
| Feb 11 2013 |
24398 |
590.63 |
| Feb 04 2013 |
24365 |
590.63 |
| Jan 28 2013 |
24412 |
590.63 |
| Jan 21 2013 |
24427 |
590.63 |
| Jan 14 2013 |
24550 |
590.63 |
| Jan 07 2013 |
24514 |
590.63 |
| Dec 31 2012 |
24495 |
590.63 |
| Dec 24 2012 |
24505 |
590.63 |
| Dec 17 2012 |
24496 |
590.63 |
| Dec 10 2012 |
24250 |
590.63 |
| Dec 03 2012 |
24500 |
590.63 |
| Nov 26 2012 |
24376 |
590.63 |
| Nov 19 2012 |
24434 |
590.63 |
| Sep 26 2012 |
24281 |
603.57 |
| Sep 20 2012 |
23969 |
603.57 |
| Sep 13 2012 |
23614 |
603.57 |
| Jan 19 2012 |
22887 |
603.57 |
| Dec 29 2011 |
22766 |
603.57 |
| Dec 13 2011 |
22534 |
603.57 |
| Dec 09 2011 |
22548 |
603.57 |
| Dec 01 2011 |
22582 |
603.57 |
| Nov 25 2011 |
22859 |
603.57 |
| Nov 17 2011 |
22783 |
603.57 |
| Nov 10 2011 |
23139 |
603.57 |
| Nov 04 2011 |
23167 |
603.57 |
| Oct 28 2011 |
23061 |
603.57 |
| Oct 21 2011 |
23202 |
603.57 |
| Oct 14 2011 |
22613 |
598.09 |
| Oct 07 2011 |
22167 |
598 |
| Sep 30 2011 |
20948 |
582.23 |
| Sep 27 2011 |
20419 |
582.23 |
| Sep 23 2011 |
20327 |
582.23 |
| Sep 16 2011 |
19621 |
582.23 |
| Sep 09 2011 |
19051 |
582.23 |
| Jan 13 2011 |
18755 |
582.23 |
| Dec 28 2010 |
18959 |
582.23 |
| Oct 14 2010 |
6079 |
404.67 |
| Oct 05 2010 |
5647 |
404.67 |
| Sep 29 2010 |
5741 |
404.67 |
| Sep 24 2010 |
5542 |
404.67 |
| Sep 17 2010 |
5384 |
404.67 |
| Sep 10 2010 |
5278 |
404.67 |
| Aug 15 2010 |
4644 |
404.67 |
| Jan 29 2010 |
5297 |
404.67 |
| Jan 15 2010 |
5261 |
404.67 |
| Jan 08 2010 |
5148 |
404.67 |
| Dec 18 2009 |
4885 |
404.67 |
| Dec 09 2009 |
4825 |
404.67 |
| Dec 04 2009 |
4716 |
404.67 |
| Nov 27 2009 |
4753 |
404.67 |
| Nov 20 2009 |
4567 |
404.67 |
| Nov 13 2009 |
4323 |
404.67 |
| Nov 06 2009 |
4280 |
404.67 |
| Oct 30 2009 |
8280 |
466.25 |
| Oct 23 2009 |
7898 |
466.25 |
| Oct 16 2009 |
11206 |
527.84 |
| Oct 09 2009 |
11098 |
527.84 |
| Oct 02 2009 |
10633 |
527.84 |
| Sep 25 2009 |
10066 |
527.84 |
| Sep 18 2009 |
9848 |
527.84 |
| Sep 11 2009 |
9739 |
527.84 |
| Jan 30 2009 |
9572 |
527.84 |
| Jan 09 2009 |
8785 |
527.84 |
| Dec 18 2008 |
8559 |
527.84 |
| Dec 12 2008 |
8549 |
527.84 |
| Dec 05 2008 |
8578 |
527.84 |
| Nov 28 2008 |
8338 |
527.84 |
| Nov 21 2008 |
8312 |
527.84 |
