Sep 13 2012 |
21943 |
579.34 |
Jan 19 2012 |
21246 |
579.34 |
Dec 29 2011 |
21122 |
579.34 |
Dec 13 2011 |
20895 |
579.34 |
Dec 09 2011 |
20930 |
579.34 |
Dec 01 2011 |
20927 |
579.34 |
Nov 25 2011 |
21196 |
579.34 |
Nov 17 2011 |
21147 |
579.34 |
Nov 10 2011 |
21491 |
579.34 |
Nov 04 2011 |
22785 |
598.41 |
Oct 28 2011 |
22672 |
598.73 |
Oct 21 2011 |
22844 |
599.05 |
Oct 14 2011 |
22695 |
599.34 |
Oct 07 2011 |
22268 |
599.63 |
Sep 30 2011 |
22104 |
599.91 |
Sep 27 2011 |
21607 |
600.03 |
Sep 23 2011 |
21611 |
601.36 |
Sep 16 2011 |
22518 |
630.2 |
Sep 09 2011 |
21848 |
630.13 |
Jan 13 2011 |
21474 |
629.05 |
Dec 28 2010 |
21671 |
629.02 |
Dec 14 2010 |
21423 |
628.99 |
Dec 03 2010 |
21675 |
628.97 |
Nov 26 2010 |
21607 |
626.78 |
Nov 19 2010 |
21543 |
626.73 |
Nov 12 2010 |
20177 |
608.71 |
Nov 04 2010 |
20404 |
607.93 |
Oct 28 2010 |
19882 |
607.94 |
Oct 22 2010 |
19331 |
601.01 |
Oct 14 2010 |
19258 |
604.47 |
Oct 05 2010 |
17472 |
598.11 |
Sep 29 2010 |
18002 |
598.11 |
Sep 24 2010 |
17300 |
599.03 |
Sep 17 2010 |
16527 |
599.03 |
Sep 10 2010 |
16174 |
599.03 |
Aug 15 2010 |
13184 |
596.07 |
Jan 29 2010 |
16139 |
599.03 |
Jan 15 2010 |
16083 |
599.03 |
Jan 08 2010 |
15936 |
599.03 |
Dec 18 2009 |
15450 |
599.03 |
Dec 09 2009 |
15250 |
599.03 |
Dec 04 2009 |
14841 |
599.03 |
Nov 27 2009 |
14476 |
595.07 |
Nov 20 2009 |
13973 |
595.07 |
Nov 13 2009 |
13262 |
595.07 |
Nov 06 2009 |
12774 |
588.09 |
Oct 30 2009 |
16442 |
614.86 |
Oct 23 2009 |
15927 |
614.86 |
Oct 16 2009 |
15920 |
620.12 |
Oct 09 2009 |
15741 |
620.12 |
Oct 02 2009 |
14988 |
620.12 |
Sep 25 2009 |
14355 |
624.75 |
Sep 18 2009 |
14071 |
624.75 |
Sep 11 2009 |
13929 |
624.75 |
Jan 30 2009 |
13711 |
624.75 |
Jan 09 2009 |
13409 |
672.67 |
Dec 18 2008 |
13160 |
672.67 |
Dec 12 2008 |
13063 |
672.67 |
Dec 05 2008 |
13106 |
672.67 |
Nov 28 2008 |
12667 |
672.67 |
Nov 21 2008 |
12564 |
672.67 |