| Dec 03 2010 |
1897 |
289.61 |
| Nov 26 2010 |
1904 |
289.61 |
| Nov 19 2010 |
2522 |
314.82 |
| Nov 12 2010 |
2499 |
314.87 |
| Nov 04 2010 |
2471 |
314.92 |
| Oct 28 2010 |
2330 |
314.96 |
| Oct 22 2010 |
2285 |
314.99 |
| Oct 14 2010 |
2240 |
315.04 |
| Oct 05 2010 |
2174 |
316.18 |
| Sep 29 2010 |
2207 |
316.18 |
| Sep 24 2010 |
2166 |
316.18 |
| Sep 17 2010 |
2123 |
316.18 |
| Sep 10 2010 |
2106 |
316.18 |
| Aug 15 2010 |
1875 |
316.18 |
| Jan 29 2010 |
2138 |
316.18 |
| Jan 15 2010 |
2108 |
316.18 |
| Jan 08 2010 |
2020 |
316.18 |
| Dec 18 2009 |
1865 |
316.18 |
| Dec 09 2009 |
2491 |
342.75 |
| Dec 04 2009 |
2436 |
342.75 |
| Nov 27 2009 |
2483 |
342.75 |
| Oct 30 2009 |
3763 |
373.57 |
| Oct 23 2009 |
3580 |
373.57 |
| Oct 16 2009 |
3573 |
373.57 |
| Oct 09 2009 |
3560 |
373.57 |
| Oct 02 2009 |
3454 |
373.57 |
| Sep 25 2009 |
3317 |
373.57 |
| Sep 18 2009 |
3251 |
373.57 |
| Sep 11 2009 |
3227 |
373.57 |
| Jan 30 2009 |
3178 |
373.57 |
| Jan 09 2009 |
2965 |
373.57 |
| Dec 18 2008 |
2794 |
373.57 |
| Dec 12 2008 |
2815 |
373.57 |
| Dec 05 2008 |
2823 |
373.57 |
| Nov 28 2008 |
2758 |
373.57 |
| Nov 21 2008 |
2356 |
357.14 |
