| Nov 19 2010 |
8564 |
433.57 |
| Nov 12 2010 |
8398 |
433.57 |
| Nov 04 2010 |
8333 |
433.57 |
| Oct 28 2010 |
8073 |
433.57 |
| Oct 22 2010 |
7995 |
433.57 |
| Oct 14 2010 |
7263 |
424.37 |
| Oct 05 2010 |
6746 |
423.5 |
| Sep 29 2010 |
6727 |
420.62 |
| Sep 24 2010 |
6485 |
420.62 |
| Sep 17 2010 |
6463 |
424.41 |
| Sep 10 2010 |
6342 |
424.41 |
| Aug 15 2010 |
5509 |
423.5 |
| Jan 29 2010 |
6371 |
424.41 |
| Jan 15 2010 |
6331 |
424.41 |
| Jan 08 2010 |
6212 |
424.41 |
| Dec 18 2009 |
5920 |
424.41 |
| Dec 09 2009 |
5832 |
424.41 |
| Dec 04 2009 |
5713 |
424.41 |
| Nov 27 2009 |
5709 |
424.41 |
| Nov 20 2009 |
5357 |
422.11 |
| Nov 13 2009 |
5068 |
422.11 |
| Nov 06 2009 |
5027 |
422.11 |
| Oct 30 2009 |
6878 |
441.98 |
| Oct 23 2009 |
6569 |
441.98 |
| Oct 16 2009 |
6827 |
449.12 |
| Oct 09 2009 |
6768 |
449.12 |
| Oct 02 2009 |
8141 |
480.5 |
| Sep 25 2009 |
7854 |
483.12 |
| Sep 18 2009 |
9544 |
521.45 |
| Sep 11 2009 |
9437 |
521.45 |
| Jan 30 2009 |
9275 |
521.45 |
| Jan 09 2009 |
8521 |
521.45 |
| Dec 18 2008 |
8302 |
521.45 |
| Dec 12 2008 |
8297 |
521.45 |
| Dec 05 2008 |
8317 |
521.45 |
| Nov 28 2008 |
8094 |
521.45 |
| Nov 21 2008 |
8060 |
521.45 |
