Sep 16 2013 |
9297 |
418.86 |
Sep 09 2013 |
9327 |
418.86 |
Sep 02 2013 |
9398 |
418.86 |
Aug 26 2013 |
9369 |
418.86 |
Aug 19 2013 |
9383 |
418.86 |
Aug 12 2013 |
9382 |
418.86 |
Aug 05 2013 |
9384 |
418.86 |
Jul 29 2013 |
9385 |
418.86 |
Jul 22 2013 |
9416 |
418.86 |
Jul 15 2013 |
9416 |
418.86 |
Jul 08 2013 |
9416 |
418.86 |
Jul 01 2013 |
9416 |
418.86 |
Jun 24 2013 |
9416 |
418.86 |
Jun 17 2013 |
9416 |
418.86 |
Jun 10 2013 |
9416 |
418.86 |
Jun 03 2013 |
9416 |
418.86 |
May 27 2013 |
9416 |
418.86 |
May 20 2013 |
9416 |
418.86 |
May 13 2013 |
9416 |
418.86 |
May 06 2013 |
9416 |
418.86 |
Apr 29 2013 |
9416 |
418.86 |
Apr 22 2013 |
9396 |
418.86 |
Apr 15 2013 |
9405 |
418.86 |
Apr 08 2013 |
9405 |
418.86 |
Apr 01 2013 |
9404 |
418.86 |
Mar 25 2013 |
9402 |
418.86 |
Mar 18 2013 |
9402 |
418.86 |
Mar 11 2013 |
9402 |
418.86 |
Mar 04 2013 |
9402 |
418.86 |
Feb 25 2013 |
9402 |
418.86 |
Feb 18 2013 |
9409 |
418.86 |
Feb 11 2013 |
9419 |
418.86 |
Feb 04 2013 |
9387 |
418.86 |
Jan 28 2013 |
9431 |
418.86 |
Jan 21 2013 |
9440 |
418.86 |
Jan 14 2013 |
9517 |
418.86 |
Jan 07 2013 |
9480 |
418.86 |
Dec 31 2012 |
9490 |
418.86 |
Dec 24 2012 |
9484 |
418.86 |
Dec 17 2012 |
9499 |
418.86 |
Dec 10 2012 |
9390 |
418.86 |
Dec 03 2012 |
9533 |
418.86 |
Nov 26 2012 |
9460 |
418.86 |
Nov 19 2012 |
9530 |
418.86 |
Nov 12 2012 |
9568 |
418.86 |
Nov 05 2012 |
9532 |
418.86 |
Oct 29 2012 |
9612 |
418.86 |
Oct 22 2012 |
9625 |
418.86 |
Oct 15 2012 |
9551 |
418.86 |
Oct 02 2012 |
9398 |
418.86 |
Sep 26 2012 |
9400 |
418.86 |
Sep 13 2012 |
11885 |
450.25 |
Jan 19 2012 |
11155 |
450.25 |
Dec 29 2011 |
11064 |
450.25 |
Dec 13 2011 |
10940 |
450.25 |
Dec 09 2011 |
10940 |
449.93 |
Dec 01 2011 |
9730 |
435.57 |
Nov 25 2011 |
9081 |
426.46 |
Nov 17 2011 |
8418 |
419.31 |
Nov 10 2011 |
8309 |
416.38 |
Nov 04 2011 |
8284 |
416.37 |
Oct 28 2011 |
8249 |
416.36 |
Oct 21 2011 |
8209 |
414.93 |
Oct 14 2011 |
8151 |
415.48 |
Oct 07 2011 |
7944 |
415.46 |
Sep 30 2011 |
7894 |
415.45 |
Sep 27 2011 |
7713 |
415.45 |
Sep 23 2011 |
7624 |
415.44 |
Sep 16 2011 |
7104 |
410.58 |
Sep 09 2011 |
6944 |
410.58 |
Jan 13 2011 |
6877 |
410.69 |
Dec 28 2010 |
7089 |
410.69 |
Dec 14 2010 |
7063 |
410.69 |
Dec 03 2010 |
6308 |
398.67 |
Nov 26 2010 |
6297 |
398.56 |
Nov 19 2010 |
5929 |
393.34 |
Nov 12 2010 |
5738 |
390.72 |
Nov 04 2010 |
5657 |
390.47 |
Oct 28 2010 |
5003 |
381.99 |
Oct 22 2010 |
4920 |
381.77 |
Oct 14 2010 |
4447 |
374.11 |
Oct 05 2010 |
3939 |
368.88 |
Sep 29 2010 |
4030 |
368.88 |
Sep 24 2010 |
3721 |
364.53 |
Sep 17 2010 |
3603 |
364.53 |
Sep 10 2010 |
3552 |
364.53 |
Aug 15 2010 |
3146 |
364.53 |
Jan 29 2010 |
3576 |
364.53 |
Jan 15 2010 |
3383 |
360.07 |
Jan 08 2010 |
3248 |
358.91 |
Dec 18 2009 |
2885 |
353.94 |
Dec 09 2009 |
2602 |
346.52 |
Dec 04 2009 |
2553 |
346.52 |
Nov 27 2009 |
2591 |
346.52 |
Nov 20 2009 |
2573 |
349.27 |
Nov 13 2009 |
2393 |
347.5 |
Nov 06 2009 |
2603 |
355.38 |
Oct 30 2009 |
2387 |
332.65 |
Oct 23 2009 |
2176 |
328.24 |
Oct 16 2009 |
1936 |
317.09 |
Oct 09 2009 |
2022 |
322.18 |
Oct 02 2009 |
1925 |
317.09 |
Sep 25 2009 |
1836 |
316.81 |
Sep 18 2009 |
1895 |
320.69 |
Sep 11 2009 |
1885 |
320.69 |
Jan 30 2009 |
1860 |
320.69 |
Jan 09 2009 |
1760 |
320.69 |
Dec 18 2008 |
1633 |
320.69 |
Dec 12 2008 |
1702 |
324.52 |
Dec 05 2008 |
1677 |
324.52 |
Nov 28 2008 |
1444 |
311.36 |
Nov 21 2008 |
1343 |
305.35 |
Nov 14 2008 |
1544 |
321.01 |
Nov 07 2008 |
1677 |
332.21 |
Oct 31 2008 |
1543 |
332.21 |
Oct 24 2008 |
1688 |
340.92 |
Oct 17 2008 |
1465 |
334.66 |
Oct 10 2008 |
1404 |
334.66 |
Oct 03 2008 |
1281 |
338.92 |
Sep 26 2008 |
1216 |
338.92 |
Sep 19 2008 |
1349 |
345.91 |
Feb 01 2008 |
1308 |
345.91 |
Dec 12 2007 |
1411 |
353.35 |
Dec 07 2007 |
1410 |
353.35 |
Nov 30 2007 |
1368 |
353.35 |
Nov 23 2007 |
1362 |
353.35 |
Nov 16 2007 |
1505 |
356.19 |
Nov 09 2007 |
1633 |
365.49 |
Nov 02 2007 |
1610 |
365.49 |
Oct 26 2007 |
1582 |
365.49 |
Oct 19 2007 |
1572 |
365.49 |
Oct 12 2007 |
1556 |
365.49 |
Oct 05 2007 |
1450 |
365.49 |
Sep 28 2007 |
1428 |
365.49 |
Sep 21 2007 |
1341 |
365.49 |
Sep 14 2007 |
1306 |
365.49 |
Aug 24 2007 |
1271 |
365.49 |
Dec 14 2006 |
1133 |
361.57 |
Dec 08 2006 |
1127 |
361.57 |
Dec 01 2006 |
1111 |
361.57 |
Nov 24 2006 |
1105 |
361.57 |