| Dec 28 2010 |
178 |
183.25 |
| Dec 14 2010 |
178 |
183.24 |
| Dec 03 2010 |
180 |
183.23 |
| Nov 26 2010 |
173 |
183.22 |
| Nov 19 2010 |
167 |
183.22 |
| Nov 12 2010 |
173 |
183.21 |
| Nov 04 2010 |
168 |
183.21 |
| Oct 28 2010 |
169 |
183.21 |
| Oct 22 2010 |
158 |
183.2 |
| Oct 14 2010 |
154 |
183.2 |
| Oct 05 2010 |
142 |
183.07 |
| Sep 29 2010 |
141 |
183.07 |
| Sep 24 2010 |
141 |
183.07 |
| Sep 17 2010 |
141 |
183.07 |
| Sep 10 2010 |
138 |
183.07 |
| Aug 15 2010 |
148 |
183.07 |
| Jan 29 2010 |
183 |
183.07 |
| Jan 15 2010 |
182 |
183.07 |
| Jan 08 2010 |
114 |
173.31 |
| Oct 30 2009 |
640 |
245.04 |
| Oct 23 2009 |
625 |
245.04 |
| Oct 16 2009 |
650 |
245.04 |
| Oct 09 2009 |
650 |
245.04 |
| Oct 02 2009 |
663 |
245.04 |
| Sep 25 2009 |
632 |
245.04 |
| Sep 18 2009 |
635 |
245.04 |
| Sep 11 2009 |
638 |
245.04 |
| Jan 30 2009 |
634 |
245.04 |
| Jan 09 2009 |
614 |
245.04 |
| Dec 18 2008 |
453 |
237.48 |
| Dec 12 2008 |
452 |
237.48 |
| Dec 05 2008 |
456 |
237.48 |
| Nov 28 2008 |
453 |
237.48 |
| Nov 21 2008 |
458 |
237.48 |
