May 04 2024 |
2439 |
340.99 |
May 03 2024 |
2439 |
340.99 |
Apr 25 2024 |
2439 |
340.99 |
Apr 18 2024 |
2439 |
340.99 |
Apr 11 2024 |
2439 |
340.99 |
Apr 04 2024 |
2439 |
340.99 |
Mar 28 2024 |
2439 |
340.99 |
Mar 21 2024 |
2439 |
340.99 |
Mar 14 2024 |
2439 |
340.99 |
Mar 07 2024 |
2439 |
340.99 |
Feb 29 2024 |
2439 |
340.99 |
Feb 22 2024 |
2441 |
340.99 |
Feb 15 2024 |
2444 |
340.99 |
Feb 08 2024 |
2449 |
340.99 |
Feb 01 2024 |
2453 |
340.99 |
Jan 25 2024 |
2454 |
340.99 |
Jan 18 2024 |
2457 |
340.99 |
Jan 11 2024 |
2427 |
340.99 |
Jan 04 2024 |
2443 |
340.99 |
Dec 28 2023 |
2441 |
340.99 |
Dec 21 2023 |
2437 |
340.99 |
Dec 14 2023 |
2449 |
340.99 |
Dec 07 2023 |
2416 |
340.99 |
Nov 30 2023 |
2741 |
352.14 |
Nov 23 2023 |
2690 |
352.14 |
Nov 16 2023 |
2822 |
355.7 |
Nov 09 2023 |
2918 |
358.82 |
Nov 02 2023 |
2781 |
354.3 |
Oct 26 2023 |
2752 |
354.3 |
Oct 19 2023 |
2793 |
354.3 |
Oct 12 2023 |
2723 |
354.3 |
Oct 05 2023 |
2861 |
359.07 |
Sep 28 2023 |
2838 |
359.07 |
Sep 21 2023 |
2844 |
359.07 |
Sep 14 2023 |
2872 |
359.07 |
Sep 07 2023 |
2980 |
362.86 |
Aug 31 2023 |
2992 |
362.86 |
Aug 24 2023 |
2984 |
362.86 |
Aug 17 2023 |
2977 |
362.86 |
Aug 10 2023 |
2977 |
362.86 |
Aug 03 2023 |
2983 |
362.86 |
Jul 27 2023 |
2978 |
362.86 |
Jul 20 2023 |
2936 |
362.86 |
Jul 13 2023 |
2936 |
362.86 |
Jul 06 2023 |
2926 |
362.86 |
Jun 29 2023 |
2929 |
362.86 |
Jun 22 2023 |
2929 |
362.86 |
Jun 15 2023 |
2929 |
362.86 |
Jun 08 2023 |
2931 |
362.86 |
Jun 01 2023 |
2926 |
362.86 |
May 25 2023 |
2922 |
362.86 |
May 18 2023 |
2922 |
362.86 |
May 11 2023 |
2922 |
362.86 |
May 04 2023 |
2922 |
362.86 |
Apr 27 2023 |
2924 |
362.86 |
Apr 20 2023 |
2924 |
362.86 |
Apr 13 2023 |
2924 |
362.86 |
Apr 06 2023 |
2928 |
362.86 |
Mar 30 2023 |
2928 |
362.86 |
Mar 23 2023 |
2928 |
362.86 |
Mar 16 2023 |
2928 |
362.86 |
Mar 09 2023 |
2928 |
362.86 |
Mar 02 2023 |
2928 |
362.86 |
Feb 23 2023 |
2927 |
362.86 |
Feb 16 2023 |
2928 |
362.86 |
Feb 09 2023 |
2932 |
362.86 |
Feb 02 2023 |
2939 |
362.86 |
Jan 26 2023 |
2937 |
362.86 |
Jan 19 2023 |
2929 |
362.86 |
Jan 12 2023 |
2887 |
362.86 |
Jan 05 2023 |
2916 |
362.86 |
Dec 29 2022 |
2915 |
362.86 |
Dec 22 2022 |
2844 |
321.01 |
Dec 15 2022 |
2831 |
321.01 |
Dec 08 2022 |
2825 |
321.01 |
Dec 01 2022 |
2895 |
324.1 |
Nov 24 2022 |
2912 |
324.1 |
Nov 17 2022 |
2834 |
324.1 |
Nov 10 2022 |
2634 |
320.08 |
Nov 03 2022 |
2555 |
320.08 |
Oct 27 2022 |
2350 |
320.08 |
Oct 20 2022 |
2289 |
320.08 |
Oct 13 2022 |
2258 |
320.08 |
Oct 06 2022 |
2248 |
320.08 |
Sep 29 2022 |
2218 |
320.08 |
Sep 22 2022 |
2215 |
320.08 |
Sep 15 2022 |
2195 |
320.08 |
Sep 08 2022 |
2194 |
320.08 |
Sep 01 2022 |
2192 |
320.08 |
Aug 25 2022 |
2188 |
320.08 |
Aug 18 2022 |
2186 |
320.08 |
Aug 11 2022 |
2192 |
320.08 |
Aug 04 2022 |
2183 |
320.08 |
Jul 28 2022 |
2183 |
320.08 |
Jul 21 2022 |
2183 |
320.08 |
Jul 14 2022 |
2183 |
320.08 |
Jul 07 2022 |
2183 |
320.08 |
Jun 30 2022 |
2183 |
320.08 |
Jun 23 2022 |
2175 |
320.08 |
Jun 16 2022 |
2175 |
320.08 |
Jun 09 2022 |
2177 |
320.08 |
Jun 02 2022 |
2177 |
320.08 |
May 26 2022 |
2177 |
320.08 |
May 19 2022 |
2177 |
320.08 |
May 12 2022 |
2177 |
320.08 |
May 05 2022 |
2177 |
320.08 |
Apr 28 2022 |
2174 |
320.08 |
Apr 21 2022 |
2174 |
320.08 |
Apr 14 2022 |
2174 |
320.08 |
Apr 07 2022 |
2174 |
320.08 |
Mar 31 2022 |
2174 |
320.08 |
Mar 24 2022 |
2174 |
320.08 |
Mar 17 2022 |
2172 |
320.08 |
Mar 10 2022 |
2172 |
320.08 |
Mar 03 2022 |
2172 |
320.08 |
Feb 24 2022 |
2160 |
320.08 |
Feb 17 2022 |
2162 |
320.08 |
Feb 10 2022 |
2169 |
320.08 |
Feb 03 2022 |
2178 |
320.08 |
Jan 27 2022 |
2182 |
320.08 |
Jan 20 2022 |
2097 |
320.08 |
Jan 13 2022 |
2122 |
320.08 |
Jan 06 2022 |
2219 |
320.08 |
Dec 30 2021 |
2230 |
320.08 |
Dec 23 2021 |
2251 |
320.08 |
Dec 16 2021 |
2259 |
320.08 |
Dec 09 2021 |
2262 |
320.08 |
Dec 02 2021 |
2464 |
325.83 |
Nov 25 2021 |
2495 |
325.83 |
Nov 18 2021 |
2189 |
313.99 |
Nov 11 2021 |
1919 |
304.56 |
Nov 04 2021 |
1953 |
304.56 |
Oct 28 2021 |
1881 |
297.61 |
Oct 21 2021 |
1925 |
297.61 |
Oct 14 2021 |
1326 |
272.46 |
Oct 07 2021 |
1270 |
270.39 |
Sep 30 2021 |
1222 |
267.55 |
Sep 23 2021 |
1240 |
267.55 |
Sep 16 2021 |
1267 |
267.55 |
Sep 09 2021 |
1284 |
267.55 |
Sep 02 2021 |
1294 |
267.55 |
Aug 26 2021 |
1294 |
267.55 |
Aug 19 2021 |
1295 |
267.55 |
Aug 12 2021 |
1298 |
267.55 |
Aug 05 2021 |
1302 |
267.55 |
Jul 29 2021 |
1302 |
267.55 |
Jun 03 2021 |
1459 |
267.55 |
May 21 2021 |
1691 |
342.38 |
May 14 2021 |
1665 |
342.38 |
May 07 2021 |
1665 |
342.38 |
Apr 30 2021 |
1651 |
342.38 |
Apr 23 2021 |
1651 |
342.38 |
Apr 16 2021 |
1651 |
342.38 |
Apr 09 2021 |
1651 |
342.38 |
Apr 02 2021 |
1651 |
342.38 |
Mar 26 2021 |
1652 |
342.38 |
Mar 19 2021 |
1643 |
342.38 |
Mar 12 2021 |
1643 |
342.38 |
Mar 05 2021 |
1643 |
342.38 |
Feb 26 2021 |
1643 |
342.38 |
Feb 19 2021 |
1629 |
342.38 |
Feb 12 2021 |
1633 |
342.38 |
Feb 05 2021 |
1635 |
342.38 |
Jan 29 2021 |
1678 |
342.38 |
Jan 22 2021 |
1665 |
342.38 |
Jan 15 2021 |
1517 |
342.38 |
Jan 08 2021 |
2085 |
342.38 |
Jan 01 2021 |
2075 |
342.38 |
Dec 25 2020 |
2132 |
342.38 |
Dec 18 2020 |
2177 |
342.38 |
Dec 11 2020 |
2601 |
342.38 |
Dec 04 2020 |
2833 |
335.41 |
Nov 27 2020 |
2757 |
335.41 |
Nov 20 2020 |
2374 |
310.27 |
Nov 13 2020 |
1858 |
284.77 |
Nov 06 2020 |
1970 |
284.77 |
Oct 30 2020 |
2111 |
286.42 |
Oct 23 2020 |
2206 |
286.42 |
Oct 16 2020 |
1853 |
272.46 |
Oct 09 2020 |
1836 |
270.39 |
Oct 02 2020 |
1775 |
267.55 |
Sep 25 2020 |
1798 |
267.55 |
Sep 18 2020 |
1833 |
267.55 |
Sep 11 2020 |
1841 |
267.55 |
Sep 04 2020 |
1864 |
267.55 |
Aug 28 2020 |
1872 |
267.55 |
Aug 21 2020 |
1887 |
267.55 |
Aug 14 2020 |
1891 |
267.55 |
Aug 07 2020 |
1921 |
267.55 |
Jul 31 2020 |
1928 |
267.55 |
Jul 24 2020 |
1928 |
267.55 |
Jul 17 2020 |
1930 |
267.55 |
Jul 10 2020 |
1937 |
267.55 |
Jul 03 2020 |
1941 |
267.55 |
Jun 26 2020 |
1941 |
267.55 |
Jun 19 2020 |
1941 |
267.55 |
Jun 12 2020 |
1943 |
267.55 |
Jun 05 2020 |
1945 |
267.55 |
May 29 2020 |
1945 |
267.55 |
May 22 2020 |
1945 |
267.55 |
May 15 2020 |
1945 |
267.55 |
May 08 2020 |
1946 |
267.55 |
May 01 2020 |
1947 |
267.55 |
Apr 24 2020 |
1951 |
267.55 |
Apr 17 2020 |
1951 |
267.55 |
Apr 10 2020 |
1951 |
267.55 |
Apr 03 2020 |
1951 |
267.55 |
Mar 27 2020 |
1951 |
267.55 |
Mar 20 2020 |
1952 |
267.55 |
Mar 13 2020 |
1952 |
267.55 |
Mar 06 2020 |
1952 |
267.55 |
Feb 28 2020 |
1954 |
267.55 |
Feb 21 2020 |
1956 |
267.55 |
Feb 14 2020 |
1961 |
267.55 |
Feb 07 2020 |
1959 |
267.55 |
Jan 31 2020 |
1966 |
267.55 |
Jan 24 2020 |
1814 |
267.55 |
Jan 17 2020 |
1828 |
267.55 |
Jan 10 2020 |
2047 |
267.55 |
Jan 03 2020 |
2049 |
267.55 |
Dec 27 2019 |
2044 |
267.55 |
Dec 20 2019 |
2052 |
267.55 |
Dec 13 2019 |
2048 |
267.55 |
Dec 06 2019 |
1793 |
264.2 |
Nov 29 2019 |
1827 |
264.2 |
Nov 22 2019 |
1783 |
262.21 |
Nov 15 2019 |
1894 |
264.75 |
Nov 08 2019 |
1885 |
264.75 |
Nov 01 2019 |
1899 |
264.75 |
Oct 25 2019 |
1869 |
264.75 |
Oct 18 2019 |
2011 |
268.62 |
Oct 11 2019 |
1904 |
264.66 |
Oct 04 2019 |
2062 |
267.78 |
Sep 27 2019 |
2068 |
267.78 |
Sep 20 2019 |
2057 |
267.78 |
Sep 13 2019 |
2093 |
267.78 |
Sep 06 2019 |
1991 |
267.78 |
Aug 30 2019 |
2013 |
267.78 |
Aug 23 2019 |
2020 |
267.78 |
Aug 16 2019 |
2010 |
267.78 |
Aug 09 2019 |
2010 |
267.78 |
Aug 02 2019 |
2010 |
267.78 |
Jul 26 2019 |
2004 |
267.78 |
Jul 19 2019 |
2008 |
267.78 |
Jul 12 2019 |
2012 |
267.78 |
Jul 05 2019 |
2015 |
267.78 |
Jun 28 2019 |
2015 |
267.78 |
Jun 21 2019 |
2017 |
267.78 |
Jun 14 2019 |
2013 |
267.78 |
Jun 07 2019 |
2013 |
267.78 |
May 31 2019 |
2014 |
267.78 |
May 24 2019 |
2016 |
267.78 |
May 17 2019 |
2021 |
267.78 |
May 10 2019 |
2021 |
267.78 |
May 03 2019 |
2024 |
267.78 |
Apr 26 2019 |
2025 |
267.78 |
Apr 19 2019 |
2024 |
267.78 |
Apr 12 2019 |
2025 |
267.78 |
Apr 05 2019 |
2025 |
267.78 |
Mar 29 2019 |
2025 |
267.78 |
Mar 22 2019 |
2023 |
267.78 |
Mar 15 2019 |
2025 |
267.78 |
Mar 08 2019 |
2019 |
267.78 |
Mar 01 2019 |
2020 |
267.78 |
Feb 22 2019 |
2017 |
267.78 |
Feb 15 2019 |
2032 |
267.78 |
Feb 08 2019 |
2024 |
267.78 |
Feb 01 2019 |
2030 |
267.78 |
Jan 25 2019 |
2033 |
267.78 |
Jan 18 2019 |
1868 |
267.78 |
Jan 11 2019 |
2047 |
267.78 |
Jan 04 2019 |
2073 |
267.78 |
Dec 28 2018 |
2077 |
267.78 |
Dec 21 2018 |
2059 |
267.78 |
Dec 14 2018 |
2054 |
268.44 |
Dec 07 2018 |
2081 |
268.44 |
Nov 30 2018 |
2368 |
276.04 |
Nov 23 2018 |
2383 |
276.04 |
Nov 16 2018 |
2404 |
276.04 |
Nov 09 2018 |
2242 |
272.24 |
Nov 02 2018 |
2009 |
264.97 |
Oct 26 2018 |
1782 |
259.99 |
Oct 19 2018 |
1853 |
262.3 |
Oct 12 2018 |
1885 |
262.3 |
Oct 05 2018 |
1771 |
259.82 |
Sep 28 2018 |
1732 |
258.16 |
Sep 21 2018 |
1731 |
258.16 |
Sep 14 2018 |
1726 |
258.16 |
Sep 07 2018 |
1604 |
253.88 |
Aug 31 2018 |
1594 |
253.88 |
Aug 24 2018 |
1588 |
253.88 |
Aug 17 2018 |
1592 |
253.88 |
Aug 10 2018 |
1592 |
253.88 |
Aug 03 2018 |
1596 |
253.88 |
Jul 27 2018 |
1601 |
253.88 |
Jul 20 2018 |
1602 |
253.88 |
Jul 13 2018 |
1603 |
253.88 |
Jul 06 2018 |
1597 |
253.88 |
Jun 29 2018 |
1622 |
253.88 |
Jun 22 2018 |
1622 |
253.88 |
Jun 15 2018 |
1623 |
253.88 |
Jun 08 2018 |
1626 |
253.88 |
Jun 01 2018 |
1626 |
253.88 |
May 25 2018 |
1640 |
253.88 |
May 18 2018 |
1644 |
253.88 |
May 11 2018 |
1650 |
253.88 |
May 04 2018 |
1667 |
253.88 |
Apr 27 2018 |
1667 |
253.88 |
Apr 20 2018 |
1679 |
253.88 |
Apr 13 2018 |
1677 |
253.88 |
Apr 06 2018 |
1677 |
253.88 |
Mar 30 2018 |
1677 |
253.88 |
Mar 23 2018 |
1677 |
253.88 |
Mar 16 2018 |
1678 |
253.88 |
Mar 09 2018 |
1678 |
253.88 |
Mar 02 2018 |
1678 |
253.88 |
Feb 23 2018 |
1678 |
253.88 |
Feb 16 2018 |
1680 |
253.88 |
Feb 09 2018 |
1676 |
253.88 |
Feb 02 2018 |
1685 |
253.88 |
Jan 26 2018 |
1694 |
253.88 |
Jan 19 2018 |
1697 |
253.88 |
Jan 12 2018 |
1538 |
253.88 |
Jan 05 2018 |
1632 |
253.67 |
Dec 29 2017 |
1631 |
253.67 |
Dec 22 2017 |
1623 |
253.67 |
Dec 15 2017 |
1618 |
253.67 |
Dec 08 2017 |
1695 |
253.67 |
Dec 01 2017 |
1692 |
253.67 |
Nov 24 2017 |
1670 |
252.58 |
Nov 17 2017 |
1636 |
252.58 |
Nov 10 2017 |
1720 |
254.44 |
Nov 03 2017 |
1711 |
254.44 |
Oct 27 2017 |
1647 |
254.44 |
Oct 20 2017 |
1672 |
254.44 |
Oct 13 2017 |
1666 |
254.44 |
Oct 06 2017 |
1661 |
255.88 |
Sep 29 2017 |
1685 |
257.46 |
Sep 22 2017 |
1693 |
257.46 |
Sep 15 2017 |
1699 |
257.46 |
Sep 08 2017 |
1869 |
263.32 |
Sep 01 2017 |
1890 |
263.32 |
Aug 25 2017 |
1896 |
263.32 |
Aug 18 2017 |
1897 |
263.32 |
Aug 11 2017 |
1901 |
263.32 |
Aug 04 2017 |
1907 |
263.32 |
Jul 28 2017 |
1908 |
263.32 |
Jul 21 2017 |
1914 |
263.32 |
Jul 14 2017 |
1922 |
263.32 |
Jul 07 2017 |
1922 |
263.32 |
Jun 30 2017 |
1927 |
263.32 |
Jun 23 2017 |
1927 |
263.32 |
Jun 16 2017 |
1939 |
263.32 |
Jun 09 2017 |
1936 |
263.32 |
Jun 02 2017 |
1938 |
263.32 |
May 26 2017 |
1881 |
263.32 |
May 19 2017 |
1896 |
263.32 |
May 12 2017 |
1877 |
263.32 |
May 05 2017 |
1877 |
263.32 |
Apr 28 2017 |
1873 |
263.32 |
Apr 21 2017 |
1868 |
263.32 |
Apr 14 2017 |
1870 |
263.32 |
Apr 07 2017 |
1870 |
263.32 |
Mar 31 2017 |
1870 |
263.32 |
Mar 24 2017 |
1870 |
263.32 |
Mar 17 2017 |
1869 |
263.32 |
Mar 10 2017 |
1875 |
263.32 |
Mar 03 2017 |
1875 |
263.32 |
Feb 24 2017 |
1873 |
263.32 |
Feb 17 2017 |
1876 |
263.32 |
Feb 10 2017 |
1882 |
263.32 |
Feb 03 2017 |
1880 |
263.32 |
Jan 27 2017 |
1887 |
263.32 |
Jan 20 2017 |
1889 |
263.32 |
Jan 13 2017 |
1894 |
263.32 |
Jan 06 2017 |
2083 |
266.99 |
Dec 30 2016 |
2103 |
266.99 |
Dec 23 2016 |
2106 |
266.99 |
Dec 16 2016 |
2102 |
266.99 |
Dec 09 2016 |
2083 |
266.99 |
Dec 02 2016 |
2397 |
275.83 |
Nov 25 2016 |
2573 |
280.91 |
Nov 18 2016 |
2639 |
283.83 |
Nov 11 2016 |
2668 |
283.83 |
Nov 04 2016 |
2957 |
292.89 |
Oct 28 2016 |
3202 |
300.78 |
Oct 21 2016 |
3992 |
318.49 |
Oct 14 2016 |
4017 |
320.99 |
Oct 07 2016 |
4062 |
320.99 |
Sep 30 2016 |
4705 |
334.94 |
Sep 23 2016 |
4626 |
334.94 |
Sep 16 2016 |
4531 |
334.94 |
Sep 09 2016 |
4532 |
334.94 |
Sep 02 2016 |
4502 |
334.94 |
Aug 26 2016 |
4509 |
334.94 |
Aug 19 2016 |
4378 |
334.94 |
Aug 12 2016 |
4369 |
334.94 |
Aug 05 2016 |
4382 |
334.94 |
Jul 29 2016 |
4405 |
335.35 |
Jul 22 2016 |
4395 |
335.35 |
Jun 28 2016 |
4396 |
335.35 |
Jun 21 2016 |
4406 |
335.35 |
Jun 14 2016 |
4406 |
335.35 |
Jun 07 2016 |
4406 |
335.35 |
May 31 2016 |
4406 |
335.35 |
May 24 2016 |
4406 |
335.35 |
May 17 2016 |
4403 |
335.35 |
May 10 2016 |
4403 |
335.35 |
May 03 2016 |
4403 |
335.35 |
Apr 26 2016 |
4403 |
335.35 |
Apr 19 2016 |
4399 |
335.35 |
Apr 12 2016 |
4409 |
335.35 |
Apr 05 2016 |
4409 |
335.35 |
Mar 29 2016 |
4409 |
335.35 |
Mar 22 2016 |
4407 |
335.35 |
Mar 15 2016 |
4406 |
335.35 |
Mar 08 2016 |
4410 |
335.35 |
Mar 01 2016 |
4406 |
335.35 |
Feb 23 2016 |
4400 |
335.35 |
Feb 16 2016 |
4380 |
335.35 |
Feb 09 2016 |
4380 |
335.35 |
Feb 02 2016 |
4341 |
335.35 |
Jan 26 2016 |
4353 |
335.35 |
Jan 19 2016 |
4355 |
335.35 |
Jan 12 2016 |
4094 |
335.35 |
Jan 05 2016 |
4287 |
335.98 |
Dec 29 2015 |
4294 |
335.98 |
Dec 22 2015 |
4235 |
335.98 |
Dec 15 2015 |
4184 |
335.98 |
Dec 08 2015 |
3893 |
328.15 |
Dec 01 2015 |
3646 |
324.24 |
Nov 24 2015 |
3621 |
324.24 |
Nov 17 2015 |
3623 |
327.72 |
Nov 10 2015 |
3358 |
322.29 |
Nov 03 2015 |
3370 |
322.29 |
Oct 27 2015 |
4166 |
339.06 |
Oct 20 2015 |
4115 |
339.06 |
Oct 13 2015 |
3435 |
328.1 |
Oct 06 2015 |
3496 |
328.1 |
Sep 29 2015 |
3029 |
315.25 |
Sep 22 2015 |
6119 |
315.25 |
Sep 15 2015 |
7556 |
315.25 |
Sep 14 2015 |
2957 |
315.25 |
Sep 07 2015 |
2976 |
315.25 |
Aug 31 2015 |
2948 |
315.25 |
Aug 24 2015 |
2926 |
315.25 |
Aug 17 2015 |
2928 |
315.25 |
Aug 10 2015 |
2934 |
315.25 |
Aug 03 2015 |
2934 |
315.25 |
Jul 27 2015 |
2934 |
315.25 |
Jul 20 2015 |
2934 |
315.25 |
Jul 13 2015 |
2934 |
315.25 |
Jul 06 2015 |
2934 |
315.25 |
Jun 29 2015 |
2934 |
315.25 |
Jun 22 2015 |
2934 |
315.25 |
Jun 15 2015 |
2934 |
315.25 |
Jun 08 2015 |
2968 |
315.25 |
Jun 01 2015 |
2968 |
315.25 |
May 25 2015 |
2968 |
315.25 |
May 18 2015 |
2968 |
315.25 |
May 11 2015 |
2968 |
315.25 |
May 04 2015 |
2968 |
315.25 |
Apr 27 2015 |
2968 |
315.25 |
Apr 20 2015 |
2964 |
315.25 |
Apr 13 2015 |
2964 |
315.25 |
Apr 06 2015 |
2968 |
315.25 |
Mar 30 2015 |
2968 |
315.25 |
Mar 23 2015 |
2973 |
315.25 |
Mar 16 2015 |
2971 |
315.25 |
Mar 09 2015 |
2971 |
315.25 |
Mar 02 2015 |
2970 |
315.25 |
Feb 23 2015 |
2936 |
315.25 |
Feb 16 2015 |
2937 |
315.25 |
Feb 09 2015 |
2943 |
315.25 |
Feb 02 2015 |
2949 |
315.25 |
Jan 26 2015 |
2945 |
315.25 |
Jan 19 2015 |
2932 |
315.25 |
Jan 12 2015 |
2874 |
315.25 |
Jan 05 2015 |
2994 |
315.25 |
Dec 29 2014 |
2963 |
315.25 |
Dec 22 2014 |
2969 |
315.25 |
Dec 15 2014 |
3213 |
323.65 |
Dec 08 2014 |
3264 |
324.53 |
Dec 01 2014 |
3124 |
319.67 |
Nov 24 2014 |
3153 |
319.67 |
Nov 17 2014 |
3154 |
319.47 |
Nov 10 2014 |
3152 |
319.47 |
Nov 03 2014 |
2653 |
306.78 |
Oct 27 2014 |
2476 |
301.16 |
Oct 20 2014 |
2530 |
301.16 |
Oct 13 2014 |
2460 |
301.16 |
Oct 06 2014 |
2446 |
300.51 |
Sep 29 2014 |
2435 |
300.51 |
Sep 22 2014 |
2465 |
300.51 |
Sep 15 2014 |
2445 |
300.51 |
Sep 08 2014 |
2478 |
300.51 |
Sep 01 2014 |
2485 |
300.51 |
Aug 25 2014 |
2491 |
300.51 |
Aug 18 2014 |
2495 |
300.51 |
Aug 11 2014 |
2495 |
300.51 |
Aug 04 2014 |
2495 |
300.51 |
Jul 28 2014 |
2495 |
300.51 |
Jul 21 2014 |
2498 |
300.51 |
Jul 14 2014 |
2498 |
300.51 |
Jul 07 2014 |
2498 |
300.51 |
Jun 30 2014 |
2498 |
300.51 |
Jun 23 2014 |
2498 |
300.51 |
Jun 16 2014 |
2498 |
300.51 |
Jun 09 2014 |
2498 |
300.51 |
Jun 02 2014 |
2498 |
300.51 |
May 26 2014 |
2498 |
300.51 |
May 19 2014 |
2498 |
300.51 |
May 12 2014 |
2498 |
300.51 |
May 05 2014 |
2498 |
300.51 |
Apr 28 2014 |
2498 |
300.51 |
Apr 21 2014 |
2498 |
300.51 |
Apr 14 2014 |
2501 |
300.51 |
Apr 07 2014 |
2501 |
300.51 |
Mar 31 2014 |
2502 |
300.51 |
Mar 24 2014 |
2502 |
300.51 |
Mar 17 2014 |
2502 |
300.51 |
Mar 10 2014 |
2502 |
300.51 |
Mar 03 2014 |
2502 |
300.51 |
Feb 24 2014 |
2501 |
300.51 |
Feb 17 2014 |
2501 |
300.51 |
Feb 10 2014 |
2497 |
300.51 |
Feb 03 2014 |
2489 |
300.51 |
Jan 27 2014 |
2522 |
300.51 |
Jan 20 2014 |
2503 |
300.51 |
Jan 13 2014 |
2438 |
300.51 |
Jan 06 2014 |
2416 |
300.51 |
Dec 30 2013 |
2449 |
300.51 |
Dec 23 2013 |
2304 |
300.51 |
Dec 16 2013 |
2266 |
300.51 |
Dec 09 2013 |
2472 |
306.73 |
Dec 02 2013 |
2220 |
297.86 |
Nov 25 2013 |
2383 |
301.81 |
Nov 18 2013 |
2432 |
301.81 |
Nov 11 2013 |
2668 |
308.69 |
Nov 04 2013 |
3060 |
317.86 |
Oct 28 2013 |
3033 |
317.86 |
Oct 21 2013 |
3079 |
320.23 |
Oct 14 2013 |
9697 |
423.21 |
Oct 07 2013 |
6149 |
376.68 |
Sep 30 2013 |
6968 |
389.4 |
Sep 23 2013 |
3193 |
323.35 |
Sep 16 2013 |
2522 |
304.92 |
Sep 09 2013 |
2514 |
304.92 |
Sep 02 2013 |
2537 |
304.92 |
Aug 26 2013 |
2525 |
304.92 |
Aug 19 2013 |
2530 |
304.92 |
Aug 12 2013 |
2530 |
304.92 |
Aug 05 2013 |
2531 |
304.92 |
Jul 29 2013 |
2531 |
304.92 |
Jul 22 2013 |
2538 |
304.92 |
Jul 15 2013 |
2538 |
304.92 |
Jul 08 2013 |
2537 |
304.92 |
Jul 01 2013 |
2537 |
304.92 |
Jun 24 2013 |
2537 |
304.92 |
Jun 17 2013 |
2537 |
304.92 |
Jun 10 2013 |
2537 |
304.92 |
Jun 03 2013 |
2537 |
304.92 |
May 27 2013 |
2537 |
304.92 |
May 20 2013 |
2537 |
304.92 |
May 13 2013 |
2537 |
304.92 |
May 06 2013 |
2537 |
304.92 |
Apr 29 2013 |
2537 |
304.92 |
Apr 22 2013 |
2535 |
304.92 |
Apr 15 2013 |
2539 |
304.92 |
Apr 08 2013 |
2539 |
304.92 |
Apr 01 2013 |
2539 |
304.92 |
Mar 25 2013 |
2539 |
304.92 |
Mar 18 2013 |
2539 |
304.92 |
Mar 11 2013 |
2539 |
304.92 |
Mar 04 2013 |
2539 |
304.92 |
Feb 25 2013 |
2539 |
304.92 |
Feb 18 2013 |
2544 |
304.92 |
Feb 11 2013 |
2552 |
304.92 |
Feb 04 2013 |
2539 |
304.92 |
Jan 28 2013 |
2558 |
304.92 |
Jan 21 2013 |
2564 |
304.92 |
Jan 14 2013 |
2594 |
304.92 |
Jan 07 2013 |
2573 |
304.92 |
Dec 31 2012 |
2574 |
304.92 |
Dec 24 2012 |
2578 |
304.92 |
Dec 17 2012 |
2591 |
304.92 |
Dec 10 2012 |
2579 |
304.92 |
Dec 03 2012 |
2800 |
310.05 |
Nov 26 2012 |
2727 |
310.05 |
Nov 19 2012 |
2777 |
310.05 |
Nov 12 2012 |
2800 |
310.05 |
Nov 05 2012 |
2819 |
310.05 |
Oct 29 2012 |
2858 |
310.05 |
Oct 22 2012 |
3012 |
313.63 |
Oct 15 2012 |
2620 |
303.42 |
Oct 02 2012 |
2634 |
303.42 |
Sep 26 2012 |
3277 |
318.47 |
Sep 20 2012 |
5729 |
367.63 |
Sep 13 2012 |
5686 |
367.63 |
Jan 19 2012 |
5117 |
367.63 |
Dec 29 2011 |
5038 |
367.63 |
Dec 13 2011 |
4990 |
367.63 |
Dec 09 2011 |
5007 |
367.63 |
Oct 07 2011 |
2742 |
318.52 |
Sep 30 2011 |
2731 |
318.52 |
Sep 27 2011 |
2688 |
318.52 |
Sep 23 2011 |
2628 |
318.52 |
Sep 16 2011 |
2566 |
318.52 |
Sep 09 2011 |
2511 |
318.52 |
Jan 13 2011 |
2529 |
318.52 |
Dec 28 2010 |
2650 |
318.52 |
Dec 14 2010 |
2637 |
318.52 |
Dec 03 2010 |
2660 |
318.2 |
Nov 26 2010 |
2659 |
318.19 |
Nov 19 2010 |
2619 |
318.18 |
Nov 12 2010 |
2592 |
318.18 |
Nov 04 2010 |
2559 |
318.17 |
Oct 28 2010 |
2411 |
318.17 |
Oct 22 2010 |
2589 |
325.35 |
Oct 14 2010 |
2540 |
325.47 |
Oct 05 2010 |
2731 |
336.12 |
Sep 29 2010 |
3127 |
345.98 |
Sep 24 2010 |
3006 |
345.98 |
Sep 17 2010 |
2964 |
347.3 |
Sep 10 2010 |
2932 |
347.3 |
Aug 15 2010 |
2320 |
336.12 |
Jan 29 2010 |
2966 |
347.3 |
Jan 15 2010 |
2934 |
347.3 |
Jan 08 2010 |
2843 |
347.3 |
Dec 18 2009 |
2655 |
347.3 |
Dec 09 2009 |
2621 |
347.3 |
Dec 04 2009 |
3041 |
362.29 |
Nov 27 2009 |
3060 |
362.29 |
Nov 20 2009 |
2971 |
362.29 |
Nov 13 2009 |
2832 |
362.29 |
Nov 06 2009 |
2802 |
362.29 |
Oct 30 2009 |
4471 |
392.29 |
Oct 23 2009 |
3928 |
383.18 |
Oct 16 2009 |
3925 |
383.18 |
Oct 09 2009 |
3921 |
383.18 |
Oct 02 2009 |
3914 |
386.55 |
Sep 25 2009 |
3765 |
386.55 |
Sep 18 2009 |
3675 |
386.55 |
Sep 11 2009 |
3644 |
386.55 |
Jan 30 2009 |
3579 |
386.55 |
Jan 09 2009 |
3348 |
386.55 |
Dec 18 2008 |
3160 |
386.55 |
Dec 12 2008 |
3190 |
386.55 |
Dec 05 2008 |
3231 |
387.52 |
Nov 28 2008 |
2796 |
374.98 |
Nov 21 2008 |
2809 |
374.98 |
Nov 14 2008 |
1860 |
337.95 |
Nov 07 2008 |
1831 |
340.17 |
Oct 31 2008 |
1657 |
338.21 |
Oct 24 2008 |
3037 |
402.65 |
Oct 17 2008 |
2809 |
402.65 |
Oct 10 2008 |
2720 |
402.65 |
Oct 03 2008 |
2502 |
402.65 |
Sep 26 2008 |
2347 |
402.65 |
Sep 19 2008 |
2366 |
402.65 |
Feb 01 2008 |
2291 |
402.65 |
Dec 12 2007 |
1860 |
380.94 |
Dec 07 2007 |
1847 |
380.94 |
Nov 30 2007 |
1014 |
326.19 |
Nov 23 2007 |
1001 |
326.19 |
Nov 16 2007 |
1416 |
350.3 |
Nov 09 2007 |
1414 |
350.3 |
Nov 02 2007 |
1158 |
332.41 |
Oct 26 2007 |
598 |
273.73 |
Oct 19 2007 |
606 |
273.73 |
Oct 12 2007 |
618 |
273.73 |
Oct 05 2007 |
586 |
273.73 |
Sep 28 2007 |
583 |
273.73 |
Sep 21 2007 |
531 |
273.73 |
Sep 14 2007 |
523 |
273.73 |
Aug 24 2007 |
507 |
273.73 |
Dec 14 2006 |
450 |
266.95 |
Dec 08 2006 |
444 |
266.95 |
Dec 01 2006 |
284 |
242.84 |
Nov 24 2006 |
282 |
242.84 |
Nov 17 2006 |
251 |
242.84 |
Nov 10 2006 |
249 |
242.84 |