Sep 08 2017 |
11517 |
423.89 |
Sep 01 2017 |
11541 |
423.89 |
Aug 25 2017 |
11559 |
423.89 |
Aug 18 2017 |
11582 |
423.89 |
Aug 11 2017 |
11518 |
423.89 |
Aug 04 2017 |
11539 |
423.89 |
Jul 28 2017 |
11538 |
423.89 |
Jul 21 2017 |
11559 |
423.89 |
Jul 14 2017 |
11568 |
423.89 |
Jul 07 2017 |
11564 |
423.89 |
Jun 30 2017 |
11573 |
423.89 |
Jun 23 2017 |
11572 |
423.89 |
Jun 16 2017 |
11574 |
423.89 |
Jun 09 2017 |
11549 |
423.89 |
Jun 02 2017 |
11551 |
423.89 |
May 26 2017 |
11425 |
423.89 |
May 19 2017 |
11445 |
423.89 |
May 12 2017 |
11399 |
423.89 |
May 05 2017 |
11373 |
423.89 |
Apr 28 2017 |
11356 |
423.89 |
Apr 21 2017 |
11339 |
423.89 |
Apr 14 2017 |
11353 |
423.89 |
Apr 07 2017 |
11354 |
423.89 |
Mar 31 2017 |
11354 |
423.89 |
Mar 24 2017 |
11354 |
423.89 |
Mar 17 2017 |
11341 |
423.89 |
Mar 10 2017 |
11355 |
423.89 |
Mar 03 2017 |
11355 |
423.89 |
Feb 24 2017 |
11354 |
423.89 |
Feb 17 2017 |
11365 |
423.89 |
Feb 10 2017 |
11384 |
423.89 |
Feb 03 2017 |
11379 |
423.89 |
Jan 27 2017 |
11392 |
423.89 |
Jan 20 2017 |
11411 |
423.89 |
Jan 13 2017 |
11424 |
423.89 |
Jan 06 2017 |
11606 |
423.89 |
Dec 30 2016 |
11674 |
423.89 |
Dec 23 2016 |
11675 |
423.89 |
Dec 16 2016 |
11713 |
423.89 |
Dec 09 2016 |
11769 |
423.89 |
Dec 02 2016 |
11973 |
423.89 |
Nov 25 2016 |
11902 |
423.89 |
Nov 18 2016 |
11991 |
423.89 |
Nov 11 2016 |
12132 |
423.89 |
Nov 04 2016 |
12120 |
423.89 |
Oct 28 2016 |
11993 |
423.89 |
Oct 21 2016 |
12097 |
423.89 |
Oct 14 2016 |
11990 |
423.89 |
Oct 07 2016 |
11967 |
423.89 |
Sep 30 2016 |
11928 |
423.89 |
Sep 23 2016 |
11692 |
423.89 |
Sep 16 2016 |
11437 |
423.89 |
Oct 30 2009 |
7579 |
454.7 |
Oct 23 2009 |
7243 |
454.7 |
Oct 16 2009 |
7115 |
454.7 |
Oct 09 2009 |
7040 |
454.7 |
Oct 02 2009 |
6772 |
454.7 |
Sep 25 2009 |
6455 |
454.7 |
Sep 18 2009 |
6347 |
454.7 |
Sep 11 2009 |
6285 |
454.7 |
Jan 30 2009 |
6146 |
454.7 |
Jan 09 2009 |
5704 |
454.7 |
Dec 18 2008 |
5489 |
454.7 |
Dec 12 2008 |
5514 |
454.7 |
Dec 05 2008 |
5544 |
454.7 |
Nov 28 2008 |
5428 |
454.7 |
Nov 21 2008 |
5415 |
454.7 |