| Oct 26 2023 |
10012 |
659.28 |
| Oct 19 2023 |
10247 |
659.28 |
| Oct 12 2023 |
10184 |
659.28 |
| Oct 05 2023 |
9980 |
659.28 |
| Sep 28 2023 |
9484 |
659.28 |
| Sep 21 2023 |
9458 |
659.28 |
| Sep 14 2023 |
9416 |
659.28 |
| Sep 07 2023 |
9027 |
659.28 |
| Aug 31 2023 |
8911 |
659.28 |
| Aug 24 2023 |
8791 |
659.28 |
| Aug 17 2023 |
8862 |
659.28 |
| Aug 10 2023 |
8865 |
659.28 |
| Aug 03 2023 |
8869 |
659.28 |
| Jul 27 2023 |
8849 |
659.28 |
| Jul 20 2023 |
8827 |
659.28 |
| Jul 13 2023 |
8827 |
659.28 |
| Jul 06 2023 |
8813 |
659.28 |
| Jun 29 2023 |
8791 |
659.28 |
| Jun 22 2023 |
8791 |
659.28 |
| Jun 15 2023 |
8791 |
659.28 |
| Jun 08 2023 |
8800 |
659.28 |
| Jun 01 2023 |
8756 |
659.28 |
| May 25 2023 |
8686 |
659.28 |
| May 18 2023 |
8685 |
659.28 |
| May 11 2023 |
8685 |
659.28 |
| May 04 2023 |
8659 |
659.28 |
| Apr 27 2023 |
8662 |
659.28 |
| Apr 20 2023 |
8662 |
659.28 |
| Apr 13 2023 |
8662 |
659.28 |
| Apr 06 2023 |
8674 |
659.28 |
| Mar 30 2023 |
8746 |
659.28 |
| Mar 23 2023 |
8746 |
659.28 |
| Mar 16 2023 |
8746 |
659.28 |
| Mar 09 2023 |
8746 |
659.28 |
| Mar 02 2023 |
8673 |
659.28 |
| Feb 23 2023 |
8684 |
659.28 |
| Feb 16 2023 |
8730 |
659.28 |
| Feb 09 2023 |
8763 |
659.28 |
| Feb 02 2023 |
8799 |
659.28 |
| Jan 26 2023 |
8806 |
659.28 |
| Jan 19 2023 |
8820 |
659.28 |
| Jan 12 2023 |
8717 |
659.28 |
| Jan 05 2023 |
9202 |
659.28 |
| Dec 29 2022 |
9195 |
659.28 |
| Dec 22 2022 |
12700 |
659.28 |
| Dec 15 2022 |
12592 |
659.28 |
| Dec 08 2022 |
12609 |
659.28 |
| Dec 01 2022 |
12479 |
659.28 |
| Nov 24 2022 |
12482 |
659.28 |
| Nov 17 2022 |
12320 |
659.28 |
| Nov 10 2022 |
12288 |
659.28 |
| Nov 03 2022 |
12024 |
659.28 |
| Oct 06 2015 |
31737 |
653.86 |
| Sep 29 2015 |
31604 |
653.86 |
| Sep 22 2015 |
9236 |
653.86 |
| Sep 15 2015 |
14808 |
653.86 |
| Sep 14 2015 |
30369 |
653.86 |
| Sep 07 2015 |
30226 |
653.86 |
| Aug 31 2015 |
30330 |
653.86 |
| Aug 24 2015 |
30225 |
653.86 |
| Aug 17 2015 |
30294 |
653.86 |
| Aug 10 2015 |
30311 |
653.86 |
| Aug 03 2015 |
30310 |
653.86 |
| Jul 27 2015 |
30310 |
653.86 |
| Jul 20 2015 |
30309 |
653.86 |
| Jul 13 2015 |
30310 |
653.86 |
| Jul 06 2015 |
30310 |
653.86 |
| Jun 29 2015 |
30310 |
653.86 |
| Jun 22 2015 |
30310 |
653.86 |
| Jun 15 2015 |
30310 |
653.86 |
| Jun 08 2015 |
30532 |
653.86 |
| Jun 01 2015 |
30532 |
653.86 |
| May 25 2015 |
30532 |
653.86 |
| May 18 2015 |
30532 |
653.86 |
| May 11 2015 |
30532 |
653.86 |
| May 04 2015 |
30532 |
653.86 |
| Apr 27 2015 |
30498 |
653.86 |
| Apr 20 2015 |
30480 |
653.86 |
| Apr 13 2015 |
30478 |
653.86 |
| Apr 06 2015 |
30525 |
653.86 |
| Mar 30 2015 |
30525 |
653.86 |
| Mar 23 2015 |
30546 |
653.86 |
| Mar 16 2015 |
30506 |
653.86 |
| Mar 09 2015 |
30504 |
653.86 |
| Mar 02 2015 |
30483 |
653.86 |
| Feb 23 2015 |
30280 |
653.86 |
| Feb 16 2015 |
30246 |
653.86 |
| Feb 09 2015 |
30256 |
653.86 |
| Feb 02 2015 |
30267 |
653.86 |
| Jan 26 2015 |
30245 |
653.86 |
| Jan 19 2015 |
30217 |
653.86 |
| Jan 12 2015 |
30071 |
653.86 |
| Jan 05 2015 |
30405 |
653.86 |
| Dec 29 2014 |
30423 |
653.86 |
| Dec 22 2014 |
30483 |
653.86 |
| Dec 15 2014 |
30054 |
653.86 |
| Dec 08 2014 |
30368 |
653.86 |
| Dec 01 2014 |
30519 |
653.86 |
| Nov 24 2014 |
30532 |
653.86 |
| Nov 17 2014 |
30863 |
653.86 |
| Nov 10 2014 |
31099 |
653.86 |
| Nov 03 2014 |
31079 |
653.86 |
| Oct 27 2014 |
32210 |
680.35 |
| Oct 20 2014 |
32361 |
680.35 |
| Oct 13 2014 |
33089 |
706.85 |
| Oct 06 2014 |
32463 |
706.85 |
| Sep 29 2014 |
32674 |
706.85 |
| Sep 22 2014 |
32839 |
706.85 |
| Sep 15 2014 |
32420 |
706.85 |
| Sep 08 2014 |
32021 |
706.85 |
| Sep 01 2014 |
32132 |
706.85 |
| Aug 25 2014 |
32187 |
706.85 |
| Aug 18 2014 |
32207 |
706.85 |
| Aug 11 2014 |
32206 |
706.85 |
| Aug 04 2014 |
32206 |
706.85 |
| Jul 28 2014 |
32206 |
706.85 |
| Jul 21 2014 |
32224 |
706.85 |
| Jul 14 2014 |
32225 |
706.85 |
| Jul 07 2014 |
32225 |
706.85 |
| Jun 30 2014 |
32225 |
706.85 |
| Jun 23 2014 |
32225 |
706.85 |
| Jun 16 2014 |
32225 |
706.85 |
| Jun 09 2014 |
32225 |
706.85 |
| Jun 02 2014 |
32225 |
706.85 |
| May 26 2014 |
32225 |
706.85 |
| May 19 2014 |
32225 |
706.85 |
| May 12 2014 |
32226 |
706.85 |
| May 05 2014 |
32226 |
706.85 |
| Apr 28 2014 |
32227 |
706.85 |
| Apr 21 2014 |
32227 |
706.85 |
| Apr 14 2014 |
32229 |
706.85 |
| Apr 07 2014 |
32229 |
706.85 |
| Mar 31 2014 |
32230 |
706.85 |
| Mar 24 2014 |
32230 |
706.85 |
| Mar 17 2014 |
32230 |
706.85 |
| Mar 10 2014 |
32229 |
706.85 |
| Mar 03 2014 |
32229 |
706.85 |
| Feb 24 2014 |
32223 |
706.85 |
| Feb 17 2014 |
32244 |
706.85 |
| Feb 10 2014 |
32242 |
706.85 |
| Feb 03 2014 |
32239 |
706.85 |
| Jan 27 2014 |
32292 |
706.85 |
| Jan 20 2014 |
32219 |
706.85 |
| Jan 13 2014 |
32042 |
706.85 |
| Jan 06 2014 |
31980 |
706.85 |
| Dec 30 2013 |
32171 |
706.85 |
| Dec 23 2013 |
31964 |
706.85 |
| Dec 16 2013 |
31678 |
706.85 |
| Dec 09 2013 |
31726 |
706.85 |
| Dec 02 2013 |
32068 |
706.85 |
| Nov 25 2013 |
32575 |
706.85 |
| Nov 18 2013 |
32545 |
706.85 |
| Nov 11 2013 |
32639 |
706.85 |
| Oct 30 2009 |
18357 |
669.37 |
| Oct 23 2009 |
17790 |
669.37 |
| Oct 16 2009 |
17457 |
669.37 |
| Oct 09 2009 |
17254 |
669.37 |
| Oct 02 2009 |
16394 |
669.37 |
| Sep 25 2009 |
15461 |
669.37 |
| Sep 18 2009 |
15105 |
669.37 |
| Sep 11 2009 |
14947 |
669.37 |
| Jan 30 2009 |
14718 |
669.37 |
| Jan 09 2009 |
13352 |
669.37 |
| Dec 18 2008 |
13103 |
669.37 |
| Dec 12 2008 |
13007 |
669.37 |
| Dec 05 2008 |
13050 |
669.37 |
| Nov 28 2008 |
12611 |
669.37 |
| Nov 21 2008 |
12506 |
669.37 |
