| May 04 2024 |
3984 |
433.33 |
| May 03 2024 |
3984 |
433.33 |
| Apr 25 2024 |
3991 |
433.33 |
| Apr 18 2024 |
3991 |
433.33 |
| Apr 11 2024 |
4005 |
433.33 |
| Apr 04 2024 |
4005 |
433.33 |
| Mar 28 2024 |
4005 |
433.33 |
| Mar 21 2024 |
4005 |
433.33 |
| Mar 14 2024 |
4005 |
433.33 |
| Mar 07 2024 |
4005 |
433.33 |
| Feb 29 2024 |
4005 |
433.33 |
| Feb 22 2024 |
4009 |
433.33 |
| Feb 15 2024 |
4014 |
433.33 |
| Feb 08 2024 |
4014 |
433.33 |
| Feb 01 2024 |
4018 |
433.33 |
| Jan 25 2024 |
4012 |
433.33 |
| Jan 18 2024 |
4037 |
433.33 |
| Jan 11 2024 |
4114 |
433.33 |
| Jan 04 2024 |
4128 |
433.33 |
| Dec 28 2023 |
4123 |
433.33 |
| Dec 21 2023 |
4118 |
433.33 |
| Dec 14 2023 |
4131 |
433.33 |
| Dec 07 2023 |
4151 |
433.33 |
| Nov 30 2023 |
4272 |
433.33 |
| Nov 23 2023 |
4286 |
433.33 |
| Nov 10 2014 |
5559 |
365.51 |
| Nov 03 2014 |
3173 |
320.46 |
| Oct 27 2014 |
3201 |
320.46 |
| Oct 20 2014 |
2633 |
303.52 |
| Oct 13 2014 |
2549 |
303.52 |
| Oct 06 2014 |
2136 |
291.5 |
| Sep 29 2014 |
2070 |
289.66 |
| Sep 22 2014 |
2094 |
289.66 |
| Sep 15 2014 |
2100 |
289.66 |
| Sep 08 2014 |
2118 |
289.66 |
| Sep 01 2014 |
2128 |
289.66 |
| Aug 25 2014 |
2138 |
289.66 |
| Aug 18 2014 |
2140 |
289.66 |
| Aug 11 2014 |
2140 |
289.66 |
| Aug 04 2014 |
2140 |
289.66 |
| Jul 28 2014 |
2140 |
289.66 |
| Jul 21 2014 |
2141 |
289.66 |
| Jul 14 2014 |
2141 |
289.66 |
| Jul 07 2014 |
2141 |
289.66 |
| Jun 30 2014 |
2141 |
289.66 |
| Jun 23 2014 |
2141 |
289.66 |
| Jun 16 2014 |
2141 |
289.66 |
| Jun 09 2014 |
2141 |
289.66 |
| Jun 02 2014 |
2141 |
289.66 |
| May 26 2014 |
2141 |
289.66 |
| May 19 2014 |
2141 |
289.66 |
| May 12 2014 |
2141 |
289.66 |
| May 05 2014 |
2141 |
289.66 |
| Apr 28 2014 |
2141 |
289.66 |
| Apr 21 2014 |
2141 |
289.66 |
| Apr 14 2014 |
2144 |
289.66 |
| Apr 07 2014 |
2144 |
289.66 |
| Mar 31 2014 |
2144 |
289.66 |
| Mar 24 2014 |
2144 |
289.66 |
| Mar 17 2014 |
2144 |
289.66 |
| Mar 10 2014 |
2144 |
289.66 |
| Mar 03 2014 |
2144 |
289.66 |
| Feb 24 2014 |
2138 |
289.66 |
| Feb 17 2014 |
2138 |
289.66 |
| Feb 10 2014 |
2135 |
289.66 |
| Feb 03 2014 |
2127 |
289.66 |
| Jan 27 2014 |
2158 |
289.66 |
| Jan 20 2014 |
2141 |
289.66 |
| Jan 13 2014 |
2080 |
289.66 |
| Jan 06 2014 |
2050 |
289.66 |
| Dec 30 2013 |
2085 |
289.66 |
| Dec 23 2013 |
1934 |
289.66 |
| Dec 16 2013 |
1916 |
289.66 |
| Dec 09 2013 |
1921 |
289.66 |
| Dec 02 2013 |
1722 |
282.42 |
| Nov 25 2013 |
1533 |
275.48 |
| Nov 18 2013 |
2066 |
291.08 |
| Nov 11 2013 |
1739 |
279.37 |
| Nov 04 2013 |
1555 |
271.38 |
| Oct 28 2013 |
1175 |
258.63 |
| Oct 21 2013 |
1020 |
252.86 |
| Oct 14 2013 |
1029 |
252.86 |
| Oct 07 2013 |
1023 |
252.86 |
| Sep 30 2013 |
1029 |
252.86 |
| Sep 23 2013 |
1045 |
252.86 |
| Sep 16 2013 |
1063 |
252.86 |
| Sep 09 2013 |
1060 |
252.86 |
| Sep 02 2013 |
1067 |
252.86 |
| Aug 26 2013 |
1062 |
252.86 |
| Aug 19 2013 |
1064 |
252.86 |
| Aug 12 2013 |
1064 |
252.86 |
| Aug 05 2013 |
1064 |
252.86 |
| Jul 29 2013 |
1064 |
252.86 |
| Jul 22 2013 |
1065 |
252.86 |
| Jul 15 2013 |
1065 |
252.86 |
| Jul 08 2013 |
1065 |
252.86 |
| Jul 01 2013 |
1065 |
252.86 |
| Jun 24 2013 |
1065 |
252.86 |
| Jun 17 2013 |
1065 |
252.86 |
| Jun 10 2013 |
1065 |
252.86 |
| Jun 03 2013 |
1065 |
252.86 |
| May 27 2013 |
1065 |
252.86 |
| May 20 2013 |
1065 |
252.86 |
| May 13 2013 |
1065 |
252.86 |
| May 06 2013 |
1065 |
252.86 |
| Apr 29 2013 |
1065 |
252.86 |
| Apr 22 2013 |
1065 |
252.86 |
| Apr 15 2013 |
1067 |
252.86 |
| Apr 08 2013 |
1067 |
252.86 |
| Apr 01 2013 |
1067 |
252.86 |
| Mar 25 2013 |
1069 |
252.86 |
| Mar 18 2013 |
1069 |
252.86 |
| Mar 11 2013 |
1069 |
252.86 |
| Mar 04 2013 |
1069 |
252.86 |
| Feb 25 2013 |
1069 |
252.86 |
| Feb 18 2013 |
1074 |
252.86 |
| Feb 11 2013 |
1083 |
252.86 |
| Feb 04 2013 |
1077 |
252.86 |
| Jan 28 2013 |
1088 |
252.86 |
| Jan 21 2013 |
1090 |
252.86 |
| Jan 14 2013 |
1106 |
252.86 |
| Jan 07 2013 |
1100 |
252.86 |
| Dec 31 2012 |
1102 |
252.86 |
| Dec 24 2012 |
1107 |
252.86 |
| Dec 17 2012 |
1119 |
252.86 |
| Dec 10 2012 |
1122 |
253.64 |
| Dec 03 2012 |
1129 |
253.64 |
| Nov 26 2012 |
1088 |
253.64 |
| Nov 19 2012 |
1288 |
261.17 |
| Nov 12 2012 |
1550 |
271.28 |
| Nov 05 2012 |
1716 |
277.19 |
| Oct 29 2012 |
1752 |
277.19 |
| Oct 22 2012 |
1698 |
274.9 |
| Oct 15 2012 |
1709 |
274.9 |
| Oct 02 2012 |
1742 |
274.9 |
| Sep 26 2012 |
1675 |
271.38 |
| Sep 20 2012 |
1661 |
271.38 |
| Sep 13 2012 |
1659 |
271.38 |
| Jan 19 2012 |
1782 |
286.13 |
| Dec 29 2011 |
1885 |
291.29 |
| Dec 13 2011 |
1878 |
291.38 |
| Dec 09 2011 |
1920 |
291.39 |
| Dec 01 2011 |
1927 |
292.64 |
| Nov 25 2011 |
1915 |
291.23 |
| Nov 17 2011 |
2009 |
295.67 |
| Nov 10 2011 |
2031 |
294.76 |
| Nov 04 2011 |
1598 |
279.49 |
| Oct 28 2011 |
1503 |
275.11 |
| Oct 21 2011 |
1563 |
275.92 |
| Oct 14 2011 |
1540 |
275.92 |
| Oct 07 2011 |
1498 |
275.92 |
| Sep 30 2011 |
1585 |
278.59 |
| Sep 27 2011 |
1568 |
278.6 |
| Sep 23 2011 |
1534 |
278.61 |
| Sep 16 2011 |
1512 |
278.62 |
| Sep 09 2011 |
1482 |
278.63 |
| Jan 13 2011 |
1519 |
278.83 |
| Dec 28 2010 |
1631 |
278.84 |
| Dec 14 2010 |
1625 |
278.85 |
| Dec 03 2010 |
1662 |
280.29 |
| Nov 26 2010 |
1723 |
282.33 |
| Nov 19 2010 |
1697 |
282.74 |
| Nov 12 2010 |
1699 |
282.78 |
| Nov 04 2010 |
1745 |
286.54 |
| Oct 28 2010 |
1926 |
298.14 |
| Oct 22 2010 |
1997 |
302.37 |
| Oct 14 2010 |
1937 |
302.35 |
| Oct 05 2010 |
1734 |
297.29 |
| Sep 29 2010 |
1754 |
297.29 |
| Sep 24 2010 |
1730 |
297.29 |
| Sep 17 2010 |
1681 |
297.29 |
| Sep 10 2010 |
1669 |
297.29 |
| Aug 15 2010 |
1498 |
297.29 |
| Jan 29 2010 |
1706 |
297.29 |
| Jan 15 2010 |
1676 |
297.29 |
| Jan 08 2010 |
1589 |
297.29 |
| Dec 18 2009 |
1448 |
297.29 |
| Dec 09 2009 |
1429 |
297.29 |
| Dec 04 2009 |
1328 |
293.07 |
| Nov 27 2009 |
1539 |
301.38 |
| Nov 20 2009 |
1737 |
315.04 |
| Nov 13 2009 |
1641 |
315.04 |
| Nov 06 2009 |
1639 |
315.04 |
| Oct 30 2009 |
1485 |
294.53 |
| Oct 23 2009 |
1360 |
289.4 |
| Oct 16 2009 |
1344 |
287.62 |
| Oct 09 2009 |
1344 |
287.62 |
| Oct 02 2009 |
1347 |
285.27 |
| Sep 25 2009 |
1293 |
285.27 |
| Sep 18 2009 |
1275 |
285.27 |
| Sep 11 2009 |
1272 |
285.27 |
| Jan 30 2009 |
1257 |
285.27 |
| Jan 09 2009 |
1184 |
285.27 |
| Dec 18 2008 |
1101 |
285.27 |
| Dec 12 2008 |
1083 |
284.32 |
| Dec 05 2008 |
1080 |
284.32 |
| Nov 28 2008 |
1072 |
284.32 |
| Nov 21 2008 |
1033 |
281.74 |
| Nov 14 2008 |
623 |
252.45 |
| Nov 07 2008 |
585 |
252.45 |
| Oct 31 2008 |
553 |
252.45 |
| Oct 24 2008 |
633 |
262.14 |
| Oct 17 2008 |
585 |
262.14 |
| Oct 10 2008 |
488 |
254.25 |
| Oct 03 2008 |
356 |
254.25 |
| Sep 26 2008 |
348 |
254.25 |
| Sep 19 2008 |
383 |
254.25 |
| Feb 01 2008 |
362 |
254.25 |
| Dec 12 2007 |
394 |
257.03 |
| Dec 07 2007 |
399 |
257.03 |
| Nov 30 2007 |
394 |
257.03 |
| Nov 23 2007 |
384 |
257.03 |
| Nov 16 2007 |
441 |
257.03 |
| Nov 09 2007 |
449 |
257.03 |
| Nov 02 2007 |
458 |
257.03 |
| Oct 26 2007 |
391 |
250.4 |
| Oct 19 2007 |
398 |
250.4 |
| Oct 12 2007 |
400 |
249.49 |
| Oct 05 2007 |
384 |
249.49 |
| Sep 28 2007 |
377 |
249.49 |
| Sep 21 2007 |
353 |
249.49 |
| Sep 14 2007 |
356 |
249.49 |
| Aug 24 2007 |
341 |
249.49 |
| Dec 14 2006 |
228 |
232.63 |
| Dec 08 2006 |
227 |
232.63 |
| Dec 01 2006 |
222 |
232.63 |
| Nov 24 2006 |
221 |
232.63 |
| Nov 17 2006 |
197 |
232.63 |
| Nov 10 2006 |
202 |
232.63 |
| Nov 03 2006 |
173 |
232.63 |
| Oct 27 2006 |
168 |
232.63 |
| Oct 20 2006 |
165 |
232.63 |
