| Nov 16 2018 |
1024 |
232.99 |
| Nov 09 2018 |
1253 |
242.03 |
| Nov 02 2018 |
1276 |
242.03 |
| Oct 26 2018 |
1250 |
242.03 |
| Oct 19 2018 |
1142 |
238.02 |
| Oct 12 2018 |
1285 |
242.5 |
| Oct 05 2018 |
1129 |
237.45 |
| Sep 28 2018 |
1041 |
233.57 |
| Sep 21 2018 |
1041 |
233.57 |
| Sep 14 2018 |
984 |
231.39 |
| Sep 07 2018 |
992 |
231.39 |
| Aug 31 2018 |
980 |
231.39 |
| Aug 24 2018 |
982 |
231.39 |
| Aug 17 2018 |
983 |
231.39 |
| Aug 10 2018 |
983 |
231.39 |
| Aug 03 2018 |
986 |
231.39 |
| Jul 27 2018 |
987 |
231.39 |
| Jul 20 2018 |
986 |
231.39 |
| Jul 13 2018 |
986 |
231.39 |
| Jul 06 2018 |
986 |
231.39 |
| Jun 29 2018 |
1004 |
231.39 |
| Jun 22 2018 |
1004 |
231.39 |
| Jun 15 2018 |
1005 |
231.39 |
| Jun 08 2018 |
1008 |
231.39 |
| Jun 01 2018 |
1008 |
231.39 |
| May 25 2018 |
1018 |
231.39 |
| May 18 2018 |
1018 |
231.39 |
| May 11 2018 |
1020 |
231.39 |
| May 04 2018 |
1030 |
231.39 |
| Apr 27 2018 |
1030 |
231.39 |
| Apr 20 2018 |
1034 |
231.39 |
| Apr 13 2018 |
1033 |
231.39 |
| Apr 06 2018 |
1033 |
231.39 |
| Mar 30 2018 |
1033 |
231.39 |
| Mar 23 2018 |
1033 |
231.39 |
| Mar 16 2018 |
1032 |
231.39 |
| Mar 09 2018 |
1032 |
231.39 |
| Mar 02 2018 |
1032 |
231.39 |
| Feb 23 2018 |
1032 |
231.39 |
| Feb 16 2018 |
1037 |
231.39 |
| Feb 09 2018 |
1037 |
231.39 |
| Feb 02 2018 |
1046 |
231.39 |
| Jan 26 2018 |
1057 |
231.39 |
| Jan 19 2018 |
1064 |
231.39 |
| Jan 12 2018 |
957 |
231.39 |
| Jan 05 2018 |
1049 |
231.39 |
| Dec 29 2017 |
1046 |
231.39 |
| Dec 22 2017 |
1045 |
231.39 |
| Dec 15 2017 |
1034 |
231.39 |
| Dec 08 2017 |
1084 |
231.39 |
| Dec 01 2017 |
1083 |
231.39 |
| Nov 24 2017 |
1104 |
231.39 |
| Nov 17 2017 |
1093 |
231.86 |
| Nov 10 2017 |
1060 |
229.46 |
| Nov 03 2017 |
1058 |
229.46 |
| Oct 27 2017 |
1018 |
229.46 |
| Oct 20 2017 |
1078 |
231.31 |
| Oct 13 2017 |
1003 |
228.51 |
| Oct 06 2017 |
979 |
228.51 |
| Sep 29 2017 |
965 |
228.51 |
| Sep 22 2017 |
957 |
228.51 |
| Sep 15 2017 |
1007 |
230.84 |
| Sep 08 2017 |
1008 |
230.84 |
| Sep 01 2017 |
1022 |
230.84 |
| Aug 25 2017 |
1024 |
230.84 |
| Aug 18 2017 |
1019 |
230.84 |
| Aug 11 2017 |
1023 |
230.84 |
| Aug 04 2017 |
1027 |
230.84 |
| Jul 28 2017 |
1027 |
230.84 |
| Jul 21 2017 |
1030 |
230.84 |
| Jul 14 2017 |
1029 |
230.84 |
| Jul 07 2017 |
1027 |
230.84 |
| Jun 30 2017 |
1029 |
230.84 |
| Jun 23 2017 |
1028 |
230.84 |
| Jun 16 2017 |
1035 |
230.84 |
| Jun 09 2017 |
1033 |
230.84 |
| Jun 02 2017 |
1032 |
230.84 |
| May 26 2017 |
995 |
230.84 |
| May 19 2017 |
999 |
230.84 |
| May 12 2017 |
994 |
230.84 |
| May 05 2017 |
994 |
230.84 |
| Apr 28 2017 |
992 |
230.84 |
| Apr 21 2017 |
989 |
230.84 |
| Apr 14 2017 |
990 |
230.84 |
| Apr 07 2017 |
990 |
230.84 |
| Mar 31 2017 |
990 |
230.84 |
| Mar 24 2017 |
990 |
230.84 |
| Mar 17 2017 |
989 |
230.84 |
| Mar 10 2017 |
989 |
230.84 |
| Mar 03 2017 |
989 |
230.84 |
| Feb 24 2017 |
989 |
230.84 |
| Feb 17 2017 |
989 |
230.84 |
| Feb 10 2017 |
994 |
230.84 |
| Feb 03 2017 |
992 |
230.84 |
| Jan 27 2017 |
993 |
230.84 |
| Jan 20 2017 |
999 |
230.84 |
| Jan 13 2017 |
1000 |
230.84 |
| Jan 06 2017 |
1073 |
232.63 |
| Dec 30 2016 |
1077 |
232.63 |
| Dec 23 2016 |
1082 |
232.63 |
| Dec 16 2016 |
1069 |
232.63 |
| Dec 09 2016 |
1069 |
232.63 |
| Dec 02 2016 |
1212 |
238.48 |
| Nov 25 2016 |
1208 |
238.48 |
| Nov 18 2016 |
1165 |
237.7 |
| Nov 11 2016 |
1206 |
238.75 |
| Nov 04 2016 |
1195 |
238.75 |
| Oct 28 2016 |
1066 |
234.54 |
| Oct 21 2016 |
967 |
230.36 |
| Oct 14 2016 |
966 |
230.36 |
| Oct 07 2016 |
1016 |
230.36 |
| Sep 30 2016 |
991 |
230.36 |
| Sep 23 2016 |
978 |
230.36 |
| Sep 16 2016 |
1020 |
231.98 |
| Sep 09 2016 |
1089 |
233.67 |
| Sep 02 2016 |
1053 |
233.67 |
| Aug 26 2016 |
1051 |
233.67 |
| Aug 19 2016 |
1018 |
233.67 |
| Aug 12 2016 |
1016 |
233.67 |
| Aug 05 2016 |
1027 |
233.67 |
| Jul 29 2016 |
1027 |
233.67 |
| Jul 22 2016 |
1024 |
233.67 |
| Jun 28 2016 |
1024 |
233.67 |
| Jun 21 2016 |
1024 |
233.67 |
| Jun 14 2016 |
1024 |
233.67 |
| Jun 07 2016 |
1024 |
233.67 |
| May 31 2016 |
1024 |
233.67 |
| May 24 2016 |
1024 |
233.67 |
| May 17 2016 |
1024 |
233.67 |
| May 10 2016 |
1024 |
233.67 |
| May 03 2016 |
1024 |
233.67 |
| Apr 26 2016 |
1024 |
233.67 |
| Apr 19 2016 |
1024 |
233.67 |
| Apr 12 2016 |
1023 |
233.67 |
| Apr 05 2016 |
1023 |
233.67 |
| Mar 29 2016 |
1023 |
233.67 |
| Mar 22 2016 |
1022 |
233.67 |
| Mar 15 2016 |
1020 |
233.67 |
| Mar 08 2016 |
1020 |
233.67 |
| Mar 01 2016 |
1021 |
233.67 |
| Feb 23 2016 |
1013 |
233.67 |
| Feb 16 2016 |
1011 |
233.67 |
| Feb 09 2016 |
1011 |
233.67 |
| Feb 02 2016 |
1000 |
233.67 |
| Jan 26 2016 |
1002 |
233.67 |
| Jan 19 2016 |
1007 |
233.67 |
| Jan 12 2016 |
881 |
233.67 |
| Jan 05 2016 |
1604 |
259.39 |
| Dec 29 2015 |
1608 |
259.39 |
| Dec 22 2015 |
1579 |
259.39 |
| Dec 15 2015 |
1550 |
259.39 |
| Dec 08 2015 |
2155 |
278.88 |
| Dec 01 2015 |
4930 |
349.13 |
| Nov 24 2015 |
7172 |
382.58 |
| Nov 17 2015 |
6961 |
382.58 |
| Nov 10 2015 |
6932 |
382.58 |
| Nov 03 2015 |
6947 |
382.58 |
| Oct 27 2015 |
8442 |
400.3 |
| Oct 20 2015 |
8368 |
400.3 |
| Oct 13 2015 |
12866 |
451.53 |
| Oct 06 2015 |
12853 |
451.53 |
| Sep 29 2015 |
12950 |
451.53 |
| Sep 22 2015 |
10392 |
451.53 |
| Sep 15 2015 |
15670 |
451.53 |
| Sep 14 2015 |
12536 |
451.53 |
| Dec 03 2010 |
602 |
220.45 |
| Nov 26 2010 |
605 |
220.45 |
| Nov 19 2010 |
589 |
220.45 |
| Nov 12 2010 |
594 |
220.45 |
| Nov 04 2010 |
577 |
220.44 |
| Oct 28 2010 |
536 |
220.44 |
| Oct 22 2010 |
523 |
220.44 |
| Oct 14 2010 |
492 |
220.44 |
| Oct 05 2010 |
478 |
220.42 |
| Sep 29 2010 |
480 |
220.42 |
| Sep 24 2010 |
489 |
220.42 |
| Sep 17 2010 |
463 |
220.42 |
| Sep 10 2010 |
461 |
220.42 |
| Aug 15 2010 |
454 |
220.42 |
| Jan 29 2010 |
502 |
220.42 |
| Jan 15 2010 |
494 |
220.42 |
| Jan 08 2010 |
460 |
220.42 |
| Dec 18 2009 |
338 |
220.42 |
| Oct 17 2008 |
140 |
208.26 |
| Oct 10 2008 |
138 |
208.26 |
| Oct 03 2008 |
72 |
195.95 |
| Sep 26 2008 |
67 |
195.95 |
| Sep 19 2008 |
73 |
195.95 |
| Feb 01 2008 |
69 |
195.95 |
| Dec 12 2007 |
194 |
226.3 |
| Dec 07 2007 |
193 |
226.3 |
| Nov 30 2007 |
194 |
226.3 |
| Nov 23 2007 |
194 |
226.3 |
| Nov 16 2007 |
219 |
226.3 |
| Nov 09 2007 |
219 |
226.3 |
| Nov 02 2007 |
218 |
226.3 |
| Oct 26 2007 |
214 |
226.3 |
| Oct 19 2007 |
242 |
232.32 |
| Oct 12 2007 |
258 |
232.32 |
| Oct 05 2007 |
475 |
256.66 |
| Sep 28 2007 |
461 |
256.66 |
| Sep 21 2007 |
408 |
256.66 |
| Sep 14 2007 |
405 |
256.66 |
| Aug 24 2007 |
390 |
256.66 |
