| Nov 25 2011 |
21003 |
576.47 |
| Nov 17 2011 |
20957 |
576.47 |
| Nov 10 2011 |
21613 |
581.31 |
| Nov 04 2011 |
21665 |
581.31 |
| Oct 28 2011 |
21562 |
581.32 |
| Oct 21 2011 |
21681 |
581.33 |
| Oct 14 2011 |
21489 |
581.33 |
| Oct 07 2011 |
21090 |
581.34 |
| Sep 30 2011 |
20890 |
581.34 |
| Sep 27 2011 |
20360 |
581.34 |
| Sep 23 2011 |
20266 |
581.34 |
| Sep 16 2011 |
19564 |
581.35 |
| Sep 09 2011 |
19002 |
581.35 |
| Jan 13 2011 |
18720 |
581.42 |
| Dec 28 2010 |
18927 |
581.42 |
| Dec 14 2010 |
18730 |
581.42 |
| Dec 03 2010 |
18924 |
581.42 |
| Nov 26 2010 |
19287 |
586.51 |
| Nov 19 2010 |
19226 |
586.51 |
| Nov 04 2010 |
20254 |
605.69 |
| Oct 28 2010 |
19724 |
605.69 |
| Oct 22 2010 |
19581 |
605.69 |
| Oct 14 2010 |
19314 |
605.69 |
| Oct 05 2010 |
17885 |
605.69 |
| Sep 29 2010 |
18419 |
605.69 |
| Sep 24 2010 |
17646 |
605.69 |
| Sep 17 2010 |
16867 |
605.69 |
| Sep 10 2010 |
16503 |
605.69 |
| Aug 15 2010 |
13528 |
605.69 |
| Jan 29 2010 |
16460 |
605.69 |
| Jan 15 2010 |
16402 |
605.69 |
| Jan 08 2010 |
16254 |
605.69 |
| Dec 18 2009 |
15767 |
605.69 |
| Dec 09 2009 |
15564 |
605.69 |
| Dec 04 2009 |
15143 |
605.69 |
| Nov 27 2009 |
14957 |
605.69 |
| Nov 20 2009 |
14437 |
605.69 |
| Nov 13 2009 |
13682 |
605.69 |
| Oct 30 2009 |
17921 |
652.13 |
| Oct 23 2009 |
17369 |
652.13 |
| Oct 16 2009 |
17030 |
652.13 |
| Oct 09 2009 |
16839 |
652.13 |
| Oct 02 2009 |
15999 |
652.13 |
| Sep 25 2009 |
15098 |
652.13 |
| Sep 18 2009 |
14769 |
652.13 |
| Sep 11 2009 |
14620 |
652.13 |
| Jan 30 2009 |
14398 |
652.13 |
| Jan 09 2009 |
13039 |
652.13 |
| Dec 18 2008 |
12785 |
652.13 |
| Dec 12 2008 |
12684 |
652.13 |
| Dec 05 2008 |
12713 |
652.13 |
| Nov 28 2008 |
12286 |
652.13 |
| Nov 21 2008 |
12194 |
652.13 |
